RCL Optionskette Royal Caribbean Cruises Ltd.

Verfall Cboe delayed options data · Stand 15:42 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±11.7% (257.47–325.67) · ATM IV 50.1% · P/C Open Interest 0.59

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
135.30	139.00		1	102.0%	0.98	0.0004	-0.039	155	0	2.15		16	121.0%	-0.02	0.0004	-0.056
130.20	134.00			94.5%	0.98	0.0005	-0.041	160	0	2.15		20	115.7%	-0.02	0.0005	-0.057
125.30	129.00			91.3%	0.98	0.0005	-0.042	165	0	2.15		53	110.5%	-0.02	0.0005	-0.058
120.00	124.00			78.8%	0.98	0.0006	-0.044	170	0	2.20		38	105.9%	-0.02	0.0006	-0.059
115.30	118.90		3	79.1%	0.98	0.0006	-0.046	175	0	2.20		15	101.0%	-0.02	0.0006	-0.060
110.50	113.90	1	1	78.3%	0.98	0.0007	-0.048	180	0	2.25		52	96.6%	-0.02	0.0007	-0.062
105.50	108.90		31	73.6%	0.97	0.0008	-0.050	185	0	2.30		33	92.4%	-0.02	0.0008	-0.064
100.10	104.20		2	67.1%	0.97	0.0009	-0.053	190	0	0.7000		32	71.5%	-0.03	0.0009	-0.066
95.50	99.30		1	70.5%	0.97	0.0010	-0.056	195	0	1.90		44	80.2%	-0.03	0.0010	-0.068
90.80	94.10		7	67.3%	0.97	0.0011	-0.059	200	0.0500	1.90		727	76.3%	-0.03	0.0011	-0.070
81.00	84.30		3	62.8%	0.96	0.0015	-0.066	210	0.2000	0.8500	2	455	60.6%	-0.04	0.0015	-0.076
71.00	74.70		43	57.6%	0.95	0.0019	-0.077	220	0.4000	1.15	101	586	57.2%	-0.05	0.0019	-0.086
62.10	65.30		312	58.5%	0.93	0.0026	-0.092	230	1.00	2.60	20	275	60.1%	-0.07	0.0026	-0.100
52.60	56.20		73	55.1%	0.90	0.0036	-0.116	240	1.40	2.60	10	194	53.2%	-0.09	0.0036	-0.123
48.40	51.70			54.7%	0.89	0.0042	-0.132	245	1.95	3.30		252	53.0%	-0.11	0.0042	-0.139
44.30	47.50	3	305	54.6%	0.86	0.0049	-0.151	250	2.65	4.00	144	688	52.5%	-0.14	0.0049	-0.157
40.20	43.30			53.8%	0.83	0.0056	-0.171	255	3.30	4.90		35	51.7%	-0.17	0.0056	-0.177
36.00	39.40	12	566	52.8%	0.80	0.0063	-0.192	260	4.30	6.10	6	392	51.6%	-0.20	0.0063	-0.197
34.20	37.40			52.6%	0.78	0.0066	-0.202	262.5	4.70	6.30			50.3%	-0.22	0.0067	-0.206
32.50	35.70			53.0%	0.77	0.0070	-0.211	265	5.20	8.40			52.7%	-0.23	0.0070	-0.215
30.60	33.90			52.6%	0.75	0.0073	-0.220	267.5	5.80	7.60		1	49.6%	-0.25	0.0073	-0.224
28.90	32.00	3	2,630	52.2%	0.73	0.0076	-0.228	270	6.80	8.30	8	175	49.9%	-0.27	0.0076	-0.233
27.20	30.00			51.5%	0.71	0.0079	-0.236	272.5	7.10	9.60		1	49.8%	-0.29	0.0079	-0.240
25.50	28.70			51.9%	0.69	0.0082	-0.243	275	8.00	11.00			50.7%	-0.32	0.0082	-0.247
24.00	27.20			52.0%	0.66	0.0084	-0.249	277.5	8.40	11.50			49.1%	-0.34	0.0085	-0.253
22.40	25.30	13	2,416	51.1%	0.64	0.0086	-0.255	280	9.30	12.60	16	603	49.0%	-0.36	0.0087	-0.258
21.00	24.20		1	51.7%	0.62	0.0089	-0.259	282.5	10.60	13.60		1	49.3%	-0.38	0.0089	-0.262
19.70	22.70	4	43	51.6%	0.60	0.0090	-0.263	285	11.80	14.40		1	49.0%	-0.40	0.0091	-0.265
18.40	21.30		1	51.4%	0.57	0.0092	-0.265	287.5	12.50	15.90			48.8%	-0.43	0.0093	-0.268
17.00	18.40	36	665	48.8%	0.55	0.0093	-0.267	290	13.90	16.60	2	419	48.2%	-0.45	0.0094	-0.269
15.80	18.70			51.0%	0.53	0.0094	-0.267	292.5	15.40	18.30	4		49.1%	-0.47	0.0095	-0.269
14.70	17.50	5		50.9%	0.50	0.0095	-0.267	295	16.00	19.50			47.8%	-0.50	0.0096	-0.269
13.50	16.00			50.2%	0.48	0.0095	-0.265	297.5	17.50	20.70	2		47.6%	-0.52	0.0096	-0.267
12.40	13.50	45	544	47.9%	0.46	0.0095	-0.263	300	19.50	22.00		140	48.1%	-0.55	0.0096	-0.265
11.50	14.10			50.3%	0.43	0.0095	-0.260	302.5	20.30	23.50			47.0%	-0.57	0.0096	-0.261
10.50	11.50			47.7%	0.41	0.0094	-0.255	305	21.90	24.90			46.7%	-0.59	0.0095	-0.257
9.60	11.60			49.1%	0.39	0.0093	-0.250	307.5	24.00	26.80			47.8%	-0.62	0.0094	-0.252
8.40	11.00	2	97	48.8%	0.36	0.0092	-0.244	310	26.00	28.20		9	47.8%	-0.64	0.0093	-0.246
7.40	8.20		4	47.4%	0.32	0.0088	-0.231	315	29.30	31.70			47.3%	-0.68	0.0090	-0.232
6.10	6.70	7	216	46.9%	0.28	0.0084	-0.215	320	33.40	35.80		26	48.6%	-0.73	0.0085	-0.216
5.00	5.60	2	2	46.8%	0.24	0.0078	-0.198	325	36.30	39.60			46.5%	-0.76	0.0080	-0.199
4.10	4.70	18	780	47.0%	0.21	0.0072	-0.180	330	40.50	44.00			47.3%	-0.80	0.0074	-0.181
3.20	5.50			50.1%	0.18	0.0065	-0.164	335	44.80	48.30			47.7%	-0.83	0.0067	-0.164
2.75	5.00		87	51.3%	0.15	0.0059	-0.147	340	49.10	52.30			46.7%	-0.86	0.0061	-0.147
1.75	2.45	9	83	47.9%	0.11	0.0047	-0.121	350	58.20	61.40			46.9%	-0.90	0.0049	-0.120
0.5000	2.60		19	49.3%	0.09	0.0037	-0.104	360	67.60	70.80			47.1%	-0.92	0.0040	-0.102
0.3000	3.10		7	55.2%	0.07	0.0030	-0.093	370	77.20	80.60			48.2%	-0.94	0.0033	-0.091
0.1000	2.45		5	56.2%	0.06	0.0026	-0.087	380	87.00	90.50			50.0%	-0.95	0.0028	-0.084
0.2000	2.35		5	60.4%	0.05	0.0022	-0.083	390	96.80	100.80			55.0%	-0.96	0.0024	-0.080
0	2.25			62.9%	0.05	0.0019	-0.079	400	106.80	110.70			57.9%	-0.96	0.0021	-0.077
0	2.20		5	66.5%	0.04	0.0017	-0.077	410	116.80	120.70			61.6%	-0.97	0.0019	-0.073
0	2.20			70.1%	0.04	0.0015	-0.074	420	126.80	130.70			65.2%	-0.97	0.0017	-0.069
0	2.15			73.4%	0.04	0.0013	-0.071	430	136.80	140.70			68.7%	-0.98	0.0015	-0.065

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

RCL Optionskette Royal Caribbean Cruises Ltd.

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum