RCL cadeia de opções Royal Caribbean Cruises Ltd.

Expiração Cboe delayed options data · em 15:43 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±11.8% (247.49–313.49) · IV ATM 49.6% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
124.50	128.30		1	96.9%	0.98	0.0005	-0.033	155	0	2.15		16	113.7%	-0.02	0.0005	-0.048
119.50	123.30			91.6%	0.98	0.0005	-0.035	160	0	2.15		20	108.4%	-0.02	0.0005	-0.050
114.50	118.40			88.0%	0.98	0.0006	-0.037	165	0	2.15		53	103.3%	-0.02	0.0006	-0.051
109.50	113.40			83.0%	0.98	0.0006	-0.039	170	0	2.20		38	98.7%	-0.02	0.0007	-0.053
104.60	108.40		3	79.6%	0.98	0.0007	-0.042	175	0	2.20		15	93.8%	-0.02	0.0007	-0.054
99.60	103.50		1	76.2%	0.98	0.0008	-0.044	180	0	2.25		52	89.5%	-0.02	0.0008	-0.056
95.00	98.60		31	77.2%	0.97	0.0009	-0.047	185	0	2.30		33	85.2%	-0.03	0.0009	-0.059
89.80	93.40		2	68.3%	0.97	0.0011	-0.050	190	0	0.7000		32	65.3%	-0.03	0.0011	-0.061
84.90	88.30		1	63.8%	0.97	0.0012	-0.054	195	0.1500	1.45	24	42	70.9%	-0.03	0.0012	-0.065
79.90	83.00		7	55.5%	0.96	0.0014	-0.058	200	0.2500	0.7500	17	725	61.3%	-0.04	0.0014	-0.068
70.20	73.70		3	57.5%	0.95	0.0019	-0.069	210	0.5000	1.40	1	454	60.7%	-0.05	0.0019	-0.078
60.70	64.30		43	55.8%	0.93	0.0026	-0.085	220	0.9000	1.75	12	586	56.7%	-0.07	0.0026	-0.093
51.80	55.20		312	55.3%	0.91	0.0036	-0.110	230	1.70	3.90		276	59.4%	-0.09	0.0037	-0.116
42.90	46.50		73	53.2%	0.86	0.0050	-0.144	240	2.90	4.00	1	188	53.7%	-0.14	0.0050	-0.150
38.80	42.40			52.8%	0.83	0.0057	-0.164	245	3.30	4.80			51.9%	-0.17	0.0057	-0.169
34.80	38.10		314	51.4%	0.80	0.0064	-0.184	250	4.90	5.60	9	456	52.2%	-0.20	0.0065	-0.189
31.30	34.10			51.1%	0.76	0.0071	-0.202	255	6.10	7.50			53.0%	-0.24	0.0072	-0.207
27.80	30.70	3	566	51.2%	0.72	0.0078	-0.219	260	7.50	8.40	3	358	51.5%	-0.28	0.0078	-0.223
25.80	29.30			51.0%	0.70	0.0081	-0.227	262.5	8.30	10.00			52.8%	-0.30	0.0081	-0.230
24.90	27.50			51.8%	0.68	0.0084	-0.233	265	8.90	10.90			52.2%	-0.32	0.0084	-0.237
22.50	25.70			49.9%	0.66	0.0086	-0.239	267.5	9.90	11.50			51.6%	-0.34	0.0087	-0.243
22.20	23.60		2,630	50.8%	0.64	0.0088	-0.244	270	10.90	11.90	2	133	50.6%	-0.36	0.0089	-0.248
20.40	22.30			50.4%	0.61	0.0090	-0.249	272.5	11.50	14.00			51.4%	-0.39	0.0091	-0.252
18.20	21.00			49.1%	0.59	0.0092	-0.252	275	12.80	14.70			51.0%	-0.41	0.0093	-0.255
16.90	19.60			49.0%	0.57	0.0093	-0.255	277.5	13.70	16.20			50.9%	-0.43	0.0094	-0.258
16.90	17.80	7	2,415	49.9%	0.54	0.0094	-0.256	280	15.10	16.20	2	603	49.2%	-0.46	0.0095	-0.259
14.50	16.50			48.1%	0.52	0.0095	-0.257	282.5	16.20	18.40			49.0%	-0.48	0.0096	-0.260
13.50	15.40			48.0%	0.50	0.0096	-0.257	285	17.50	20.00			50.5%	-0.51	0.0097	-0.259
12.40	14.90	1		49.0%	0.47	0.0096	-0.256	287.5	19.20	21.40			50.8%	-0.53	0.0097	-0.258
12.40	13.20	43	586	49.5%	0.45	0.0095	-0.254	290	20.60	21.90		419	49.1%	-0.55	0.0096	-0.256
10.50	12.70			48.7%	0.43	0.0095	-0.251	292.5	22.00	24.40			50.4%	-0.58	0.0096	-0.253
10.20	11.90			49.7%	0.40	0.0094	-0.247	295	23.40	26.00			50.0%	-0.60	0.0095	-0.249
8.70	11.10			48.8%	0.38	0.0092	-0.243	297.5	24.90	27.40			49.4%	-0.62	0.0094	-0.244
8.80	9.40	37	498	48.7%	0.36	0.0091	-0.238	300	26.90	29.30		140	50.1%	-0.64	0.0092	-0.239
7.30	9.70			49.1%	0.34	0.0089	-0.232	302.5	28.40	31.00			49.6%	-0.67	0.0091	-0.233
6.20	9.10			48.6%	0.32	0.0087	-0.226	305	30.30	32.90			49.9%	-0.69	0.0089	-0.227
6.20	8.50			49.8%	0.30	0.0085	-0.219	307.5	32.30	34.60			49.9%	-0.71	0.0086	-0.220
6.10	7.00	1	95	49.1%	0.28	0.0082	-0.211	310	34.00	36.60		9	49.7%	-0.73	0.0084	-0.213
3.90	6.90			48.8%	0.24	0.0077	-0.196	315	37.30	40.50			48.4%	-0.76	0.0079	-0.197
3.90	5.10	2	208	48.9%	0.21	0.0071	-0.180	320	41.70	44.80		26	49.4%	-0.80	0.0073	-0.181
2.60	5.00			49.2%	0.18	0.0064	-0.163	325	46.20	49.10			50.2%	-0.83	0.0067	-0.164
2.00	4.10	1	778	48.8%	0.15	0.0058	-0.148	330	50.50	53.40			50.1%	-0.86	0.0061	-0.148
2.05	4.50			53.0%	0.13	0.0052	-0.133	335	54.70	57.90			49.5%	-0.88	0.0055	-0.133
1.50	2.10		76	47.3%	0.11	0.0047	-0.120	340	58.90	62.50			48.4%	-0.90	0.0049	-0.120
0.9000	1.75	23	84	48.9%	0.09	0.0037	-0.100	350	69.20	71.90			52.5%	-0.93	0.0040	-0.099
0.4000	2.15	10	19	53.1%	0.07	0.0030	-0.085	360	78.50	81.50			51.9%	-0.95	0.0033	-0.085
0.2000	2.70		7	59.2%	0.06	0.0024	-0.076	370	87.80	91.30			46.5%	-0.96	0.0028	-0.076
0.1500	2.45		5	62.1%	0.05	0.0020	-0.070	380	97.70	101.00				-0.97	0.0024	-0.069
0	2.35		4	64.8%	0.04	0.0018	-0.066	390	107.80	111.00				-0.97	0.0020	-0.062
0	2.25			68.1%	0.04	0.0015	-0.062	400	117.70	120.70				-0.98	0.0018	-0.059
0	2.20		5	71.5%	0.03	0.0013	-0.059	410	127.40	131.40				-0.98	0.0015	-0.055
0	2.15			74.8%	0.03	0.0012	-0.056	420	137.60	141.20				-0.99	0.0013	-0.051

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

RCL cadeia de opções Royal Caribbean Cruises Ltd.

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo