RCL option chain Royal Caribbean Cruises Ltd.

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.0% (235.62–294.12) · ATM IV 37.4% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
68.30	72.40			41.8%	0.98	0.0012	0.000	195	0	2.50			54.3%	-0.03	0.0014	-0.024
63.40	67.40			40.1%	0.98	0.0016	0.000	200	0	2.65			51.3%	-0.03	0.0017	-0.029
58.50	62.10			32.7%	0.97	0.0022	0.000	205	0	2.90			48.7%	-0.04	0.0022	-0.035
53.70	57.30			35.7%	0.95	0.0028	-0.011	210	0	3.20			46.2%	-0.05	0.0027	-0.042
49.10	52.70			37.6%	0.94	0.0036	-0.024	215	0	3.50			43.5%	-0.07	0.0034	-0.051
44.30	48.50			38.2%	0.91	0.0044	-0.038	220	0.0500	4.00			41.5%	-0.09	0.0042	-0.062
40.60	43.70			39.1%	0.89	0.0053	-0.052	225	0.6000	4.50			40.5%	-0.12	0.0051	-0.074
36.50	39.60			39.4%	0.85	0.0062	-0.067	230	1.40	5.20			40.0%	-0.15	0.0061	-0.086
32.40	35.50			38.9%	0.82	0.0071	-0.081	235	2.20	6.10			39.2%	-0.18	0.0070	-0.099
28.30	31.60			38.0%	0.78	0.0079	-0.095	240	3.50	5.50			36.1%	-0.23	0.0080	-0.110
24.30	28.10			37.4%	0.73	0.0088	-0.107	245	5.20	8.40	1		39.0%	-0.27	0.0089	-0.121
21.40	24.80			38.0%	0.69	0.0095	-0.118	250	6.80	10.00	1		38.7%	-0.32	0.0096	-0.129
18.90	21.50			38.3%	0.64	0.0101	-0.127	255	8.60	11.80	1		38.2%	-0.37	0.0103	-0.135
15.90	18.90			38.2%	0.58	0.0106	-0.133	260	10.40	13.90			37.5%	-0.42	0.0108	-0.139
13.00	16.30			37.5%	0.53	0.0109	-0.137	265	12.90	16.30			37.3%	-0.48	0.0111	-0.140
10.70	14.00			37.3%	0.48	0.0109	-0.138	270	15.60	19.20			37.3%	-0.53	0.0112	-0.138
8.60	12.00			37.1%	0.42	0.0108	-0.136	275	18.60	22.10			37.1%	-0.59	0.0111	-0.133
6.80	10.20			36.8%	0.37	0.0104	-0.131	280	21.80	24.90			36.2%	-0.64	0.0107	-0.126
5.30	8.80			36.9%	0.32	0.0099	-0.125	285	25.30	29.00			36.9%	-0.69	0.0103	-0.117
3.90	7.50			36.6%	0.28	0.0093	-0.117	290	29.20	32.70			37.0%	-0.73	0.0097	-0.106
2.75	6.50			36.7%	0.24	0.0086	-0.108	295	33.20	36.70			37.1%	-0.78	0.0089	-0.094
1.85	5.40			36.3%	0.20	0.0078	-0.098	300	37.30	40.80			37.0%	-0.81	0.0081	-0.081
2.05	4.90	1		38.6%	0.17	0.0070	-0.088	305	41.60	45.20			37.2%	-0.85	0.0073	-0.068
0.4500	4.40			36.9%	0.14	0.0062	-0.078	310	46.20	49.70			37.9%	-0.88	0.0064	-0.054
0.0500	3.90			37.2%	0.12	0.0054	-0.069	315	50.80	54.30			38.3%	-0.90	0.0056	-0.041
0	3.70			38.8%	0.10	0.0048	-0.061	320	55.00	58.90			36.8%	-0.92	0.0048	-0.028
0	3.40			40.2%	0.08	0.0041	-0.053	325	60.20	63.70			39.1%	-0.94	0.0040	-0.016
0	3.20			41.8%	0.07	0.0036	-0.047	330	65.00	68.50			39.6%	-0.95	0.0034	-0.005
0	2.95			43.0%	0.06	0.0031	-0.041	335	69.90	73.50			41.2%	-0.96	0.0028	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RCL option chain Royal Caribbean Cruises Ltd.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy