QQQ riwayat pergerakan yang diperkirakan Invesco QQQ Trust, Series 1
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan200
Tutup dalam rentang39%
|Aktual| di bawah ekspektasi39%
Rata-rata pergerakan yang diperkirakan±2.5%
Rata-rata pergerakan |aktual|2.7%
Rata-rata kesalahan absolut1.3pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 719.09 | ±0.1% | 718.55–719.64 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 709.84 | ±1.4% | 699.98–719.70 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 727.51 | ±1.7% | 715.20–739.82 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 743.78 | ±1.6% | 732.07–755.50 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 751.40 | ±1.8% | 737.66–765.14 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 748.15 | ±2.2% | 731.70–764.61 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 758.04 | ±2.2% | 741.51–774.56 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 760.00 | ±2.3% | 742.23–777.77 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 756.35 | ±2.6% | 736.94–775.76 | em-1.0 |
| Oct 19 | Oct 20 | 1 | 719.09 | ±0.9% | 712.48–725.71 | em-1.0 |
| Oct 16 | Oct 20 | 4 | 709.84 | ±1.8% | 697.00–722.68 | em-1.0 |
| Oct 14 | Oct 20 | 6 | 727.51 | ±1.9% | 713.65–741.37 | em-1.0 |
| Oct 13 | Oct 20 | 7 | 743.78 | ±1.7% | 730.87–756.69 | em-1.0 |
| Oct 09 | Oct 20 | 11 | 751.40 | ±2.0% | 736.60–766.20 | em-1.0 |
| Oct 08 | Oct 20 | 12 | 748.15 | ±2.3% | 730.62–765.67 | em-1.0 |
| Oct 07 | Oct 20 | 13 | 758.04 | ±2.3% | 740.50–775.58 | em-1.0 |
| Oct 06 | Oct 20 | 14 | 760.00 | ±2.5% | 741.24–778.76 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 719.09 | ±1.4% | 709.27–728.91 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 709.84 | ±2.1% | 694.68–725.00 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 727.51 | ±2.1% | 712.10–742.92 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 743.78 | ±1.9% | 729.49–758.07 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 751.40 | ±2.1% | 735.41–767.38 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 748.15 | ±2.5% | 729.45–766.86 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 758.04 | ±2.4% | 739.48–776.59 | em-1.0 |
| Oct 19 | Oct 22 | 3 | 719.09 | ±1.7% | 706.79–731.39 | em-1.0 |
| Oct 16 | Oct 22 | 6 | 709.84 | ±2.4% | 692.80–726.88 | em-1.0 |
| Oct 14 | Oct 22 | 8 | 727.51 | ±2.3% | 710.68–744.34 | em-1.0 |
| Oct 13 | Oct 22 | 9 | 743.78 | ±2.1% | 728.19–759.37 | em-1.0 |
| Oct 09 | Oct 22 | 13 | 751.40 | ±2.3% | 734.45–768.35 | em-1.0 |
| Oct 08 | Oct 22 | 14 | 748.15 | ±2.6% | 728.66–767.63 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.1% | -0.0% | di dalam | 709.84 → 709.80 |
| Oct 14, 2026 | Oct 16 | ±1.4% | -2.4% | di luar | 727.51 → 709.80 |
| Oct 13, 2026 | Oct 16 | ±1.4% | -4.6% | di luar | 743.78 → 709.80 |
| Oct 09, 2026 | Oct 16 | ±1.6% | -5.5% | di luar | 751.40 → 709.80 |
| Oct 08, 2026 | Oct 16 | ±2.0% | -5.1% | di luar | 748.15 → 709.80 |
| Oct 07, 2026 | Oct 16 | ±2.0% | -6.4% | di luar | 758.04 → 709.80 |
| Oct 06, 2026 | Oct 16 | ±2.2% | -6.6% | di luar | 760.00 → 709.80 |
| Oct 05, 2026 | Oct 16 | ±2.4% | -6.2% | di luar | 756.35 → 709.80 |
| Oct 02, 2026 | Oct 16 | ±2.7% | -5.3% | di luar | 749.23 → 709.80 |
| Oct 01, 2026 | Oct 16 | ±3.1% | -4.3% | di luar | 741.61 → 709.80 |
| Sep 23, 2026 | Oct 16 | ±3.6% | -5.1% | di luar | 748.32 → 709.80 |
| Sep 22, 2026 | Oct 16 | ±3.6% | -4.9% | di luar | 746.70 → 709.80 |
| Sep 21, 2026 | Oct 16 | ±3.7% | -4.3% | di luar | 741.39 → 709.80 |
| Sep 18, 2026 | Oct 16 | ±3.6% | -1.8% | di dalam | 722.62 → 709.80 |
| Sep 17, 2026 | Oct 16 | ±3.8% | -0.9% | di dalam | 716.51 → 709.80 |
| Sep 16, 2026 | Oct 16 | ±4.4% | +0.7% | di dalam | 705.18 → 709.80 |
| Sep 15, 2026 | Oct 16 | ±4.4% | +0.7% | di dalam | 704.90 → 709.80 |
| Sep 14, 2026 | Oct 16 | ±4.4% | +0.0% | di dalam | 709.71 → 709.80 |
| Sep 11, 2026 | Oct 16 | ±4.5% | -0.7% | di dalam | 715.00 → 709.80 |
| Sep 10, 2026 | Oct 16 | ±5.1% | +0.1% | di dalam | 708.81 → 709.80 |
| Sep 09, 2026 | Oct 16 | ±5.0% | -0.9% | di dalam | 716.01 → 709.80 |
| Sep 08, 2026 | Oct 16 | ±4.9% | -1.1% | di dalam | 717.99 → 709.80 |
| Sep 07, 2026 | Oct 16 | ±4.9% | -1.1% | di dalam | 717.50 → 709.80 |
| Sep 04, 2026 | Oct 16 | ±4.9% | -1.1% | di dalam | 717.76 → 709.80 |
| Sep 03, 2026 | Oct 16 | ±4.9% | -1.0% | di dalam | 717.08 → 709.80 |
| Sep 02, 2026 | Oct 16 | ±5.2% | +0.1% | di dalam | 709.20 → 709.80 |
| Sep 01, 2026 | Oct 16 | ±5.3% | +0.3% | di dalam | 707.67 → 709.80 |
| Aug 31, 2026 | Oct 16 | ±5.0% | -1.0% | di dalam | 716.65 → 709.80 |
| Oct 14, 2026 | Oct 15 | ±1.1% | +0.1% | di dalam | 727.51 → 728.00 |
| Oct 13, 2026 | Oct 15 | ±1.1% | -2.1% | di luar | 743.78 → 728.00 |
| Oct 09, 2026 | Oct 15 | ±1.4% | -3.1% | di luar | 751.40 → 728.00 |
| Oct 08, 2026 | Oct 15 | ±1.8% | -2.7% | di luar | 748.15 → 728.00 |
| Oct 07, 2026 | Oct 15 | ±1.8% | -4.0% | di luar | 758.04 → 728.00 |
| Oct 06, 2026 | Oct 15 | ±2.0% | -4.2% | di luar | 760.00 → 728.00 |
| Oct 05, 2026 | Oct 15 | ±2.2% | -3.7% | di luar | 756.35 → 728.00 |
| Oct 02, 2026 | Oct 15 | ±2.5% | -2.8% | di luar | 749.23 → 728.00 |
| Oct 01, 2026 | Oct 15 | ±3.0% | -1.8% | di dalam | 741.61 → 728.00 |
| Oct 14, 2026 | Oct 14 | ±0.2% | +0.2% | di luar | 727.51 → 728.95 |
| Oct 13, 2026 | Oct 14 | ±0.9% | -2.0% | di luar | 743.78 → 728.95 |
| Oct 09, 2026 | Oct 14 | ±1.2% | -3.0% | di luar | 751.40 → 728.95 |
| Oct 08, 2026 | Oct 14 | ±1.6% | -2.6% | di luar | 748.15 → 728.95 |
| Oct 07, 2026 | Oct 14 | ±1.6% | -3.8% | di luar | 758.04 → 728.95 |
| Oct 06, 2026 | Oct 14 | ±1.8% | -4.1% | di luar | 760.00 → 728.95 |
| Oct 05, 2026 | Oct 14 | ±2.0% | -3.6% | di luar | 756.35 → 728.95 |
| Oct 02, 2026 | Oct 14 | ±2.4% | -2.7% | di luar | 749.23 → 728.95 |
| Oct 01, 2026 | Oct 14 | ±2.7% | -1.7% | di dalam | 741.61 → 728.95 |
| Oct 13, 2026 | Oct 13 | ±0.1% | -0.0% | di dalam | 743.78 → 743.57 |
| Oct 09, 2026 | Oct 13 | ±0.9% | -1.0% | di luar | 751.40 → 743.57 |
| Oct 08, 2026 | Oct 13 | ±1.3% | -0.6% | di dalam | 748.15 → 743.57 |
| Oct 07, 2026 | Oct 13 | ±1.4% | -1.9% | di luar | 758.04 → 743.57 |
| Oct 06, 2026 | Oct 13 | ±1.6% | -2.2% | di luar | 760.00 → 743.57 |
| Oct 05, 2026 | Oct 13 | ±1.8% | -1.7% | di dalam | 756.35 → 743.57 |
| Oct 02, 2026 | Oct 13 | ±2.1% | -0.8% | di dalam | 749.23 → 743.57 |
| Oct 01, 2026 | Oct 13 | ±2.5% | +0.3% | di dalam | 741.61 → 743.57 |
| Oct 09, 2026 | Oct 12 | ±0.6% | -0.7% | di luar | 751.40 → 746.04 |
| Oct 08, 2026 | Oct 12 | ±1.1% | -0.3% | di dalam | 748.15 → 746.04 |
| Oct 07, 2026 | Oct 12 | ±1.2% | -1.6% | di luar | 758.04 → 746.04 |
| Oct 06, 2026 | Oct 12 | ±1.4% | -1.8% | di luar | 760.00 → 746.04 |
| Oct 05, 2026 | Oct 12 | ±1.6% | -1.4% | di dalam | 756.35 → 746.04 |
| Oct 02, 2026 | Oct 12 | ±2.0% | -0.4% | di dalam | 749.23 → 746.04 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.