QQQ 期权链 Invesco QQQ Trust, Series 1
Cboe delayed options data · 截至 14:04 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.3% (674.61–749.87) · ATM IV 22.4% · P/C 未平仓量 1.39
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 351.88 | 355.57 | 1 | 91.8% | 1.00 | 0.0000 | 0.000 | 360 | 0.0600 | 0.1000 | 636 | 82.8% | -0.00 | 0.0000 | -0.012 | ||
| 346.90 | 349.95 | 12 | 1.00 | 0.0000 | 0.000 | 365 | 0.0700 | 0.1000 | 308 | 81.8% | -0.00 | 0.0000 | -0.013 | |||
| 341.93 | 345.38 | 38 | 82.1% | 1.00 | 0.0000 | 0.000 | 370 | 0.0700 | 0.1100 | 509 | 80.6% | -0.00 | 0.0000 | -0.014 | ||
| 336.94 | 340.13 | 1.00 | 0.0000 | 0.000 | 375 | 0.0800 | 0.1100 | 340 | 79.5% | -0.00 | 0.0000 | -0.015 | ||||
| 331.98 | 335.15 | 6 | 1.00 | 0.0000 | 0.000 | 380 | 0.0800 | 0.1200 | 1,556 | 78.4% | -0.00 | 0.0000 | -0.015 | |||
| 327.00 | 330.27 | 68.2% | 1.00 | 0.0000 | 0.000 | 385 | 0.0900 | 0.1200 | 184 | 77.2% | -0.00 | 0.0000 | -0.016 | |||
| 322.03 | 325.28 | 30 | 66.6% | 1.00 | 0.0000 | 0.000 | 390 | 0.1000 | 0.1300 | 1,073 | 76.4% | -0.00 | 0.0000 | -0.017 | ||
| 317.04 | 320.75 | 81.1% | 1.00 | 0.0000 | 0.000 | 395 | 0.1000 | 0.1400 | 143 | 75.2% | -0.00 | 0.0000 | -0.018 | |||
| 312.08 | 315.30 | 573 | 62.3% | 1.00 | 0.0000 | 0.000 | 400 | 0.1100 | 0.1400 | 4 | 715 | 74.0% | -0.00 | 0.0000 | -0.019 | |
| 307.10 | 310.78 | 2 | 78.0% | 1.00 | 0.0001 | 0.000 | 405 | 0.1200 | 0.1500 | 104 | 73.1% | -0.00 | 0.0001 | -0.020 | ||
| 302.13 | 305.85 | 8 | 77.5% | 1.00 | 0.0001 | 0.000 | 410 | 0.1300 | 0.1600 | 520 | 72.2% | -0.00 | 0.0001 | -0.021 | ||
| 297.16 | 300.39 | 1 | 62.6% | 1.00 | 0.0001 | 0.000 | 415 | 0.1400 | 0.1700 | 118 | 71.2% | -0.00 | 0.0001 | -0.023 | ||
| 292.18 | 295.42 | 5 | 61.8% | 1.00 | 0.0001 | 0.000 | 420 | 0.1500 | 0.1800 | 292 | 70.2% | -0.00 | 0.0001 | -0.024 | ||
| 287.21 | 290.95 | 5 | 73.7% | 1.00 | 0.0001 | 0.000 | 425 | 0.1600 | 0.1900 | 704 | 69.2% | -0.00 | 0.0001 | -0.025 | ||
| 282.24 | 285.95 | 3 | 72.0% | 1.00 | 0.0001 | 0.000 | 430 | 0.1700 | 0.2000 | 1,149 | 68.2% | -0.00 | 0.0001 | -0.026 | ||
| 277.28 | 280.86 | 7 | 69.1% | 1.00 | 0.0001 | 0.000 | 435 | 0.1800 | 0.2100 | 170 | 67.2% | -0.00 | 0.0001 | -0.028 | ||
| 272.31 | 276.05 | 11 | 70.3% | 0.99 | 0.0001 | 0.000 | 440 | 0.2000 | 0.2200 | 830 | 66.3% | -0.00 | 0.0001 | -0.029 | ||
| 267.34 | 271.11 | 1 | 67.9% | 0.99 | 0.0001 | 0.000 | 445 | 0.2100 | 0.2400 | 592 | 65.4% | -0.01 | 0.0001 | -0.031 | ||
| 262.38 | 266.12 | 25 | 61.9% | 0.99 | 0.0001 | 0.000 | 450 | 0.2300 | 0.2500 | 2 | 464 | 64.5% | -0.01 | 0.0001 | -0.033 | |
| 257.41 | 260.88 | 3 | 63.1% | 0.99 | 0.0001 | -0.002 | 455 | 0.2400 | 0.2700 | 410 | 63.5% | -0.01 | 0.0001 | -0.034 | ||
| 252.45 | 256.29 | 72 | 61.7% | 0.99 | 0.0001 | -0.005 | 460 | 0.2600 | 0.2900 | 620 | 62.7% | -0.01 | 0.0001 | -0.036 | ||
| 247.49 | 251.24 | 7 | 64.6% | 0.99 | 0.0001 | -0.007 | 465 | 0.2800 | 0.3100 | 5 | 482 | 61.8% | -0.01 | 0.0001 | -0.038 | |
| 242.52 | 246.29 | 7 | 63.5% | 0.99 | 0.0002 | -0.010 | 470 | 0.3000 | 0.3300 | 556 | 60.9% | -0.01 | 0.0002 | -0.040 | ||
| 237.56 | 240.74 | 2 | 55.1% | 0.99 | 0.0002 | -0.012 | 475 | 0.3200 | 0.3500 | 658 | 60.0% | -0.01 | 0.0002 | -0.042 | ||
| 232.60 | 236.05 | 82 | 58.2% | 0.99 | 0.0002 | -0.015 | 480 | 0.3400 | 0.3700 | 964 | 59.1% | -0.01 | 0.0002 | -0.044 | ||
| 227.64 | 230.98 | 29 | 56.0% | 0.99 | 0.0002 | -0.018 | 485 | 0.3700 | 0.4000 | 287 | 58.3% | -0.01 | 0.0002 | -0.046 | ||
| 222.69 | 226.37 | 8 | 56.1% | 0.99 | 0.0002 | -0.021 | 490 | 0.4000 | 0.4200 | 1,909 | 57.4% | -0.01 | 0.0002 | -0.049 | ||
| 217.74 | 221.00 | 27 | 52.4% | 0.99 | 0.0002 | -0.024 | 495 | 0.4200 | 0.4500 | 449 | 56.4% | -0.01 | 0.0002 | -0.051 | ||
| 212.79 | 216.63 | 111 | 57.3% | 0.99 | 0.0003 | -0.027 | 500 | 0.4600 | 0.4800 | 5 | 3,933 | 55.6% | -0.01 | 0.0003 | -0.054 | |
| 207.84 | 211.49 | 8 | 55.0% | 0.99 | 0.0003 | -0.030 | 505 | 0.4900 | 0.5200 | 395 | 54.8% | -0.01 | 0.0003 | -0.056 | ||
| 202.89 | 206.62 | 86 | 55.0% | 0.99 | 0.0003 | -0.034 | 510 | 0.5300 | 0.5500 | 506 | 53.9% | -0.01 | 0.0003 | -0.059 | ||
| 197.95 | 201.71 | 69 | 54.3% | 0.99 | 0.0003 | -0.037 | 515 | 0.5600 | 0.5900 | 375 | 53.0% | -0.01 | 0.0003 | -0.062 | ||
| 193.00 | 196.25 | 13 | 49.9% | 0.98 | 0.0004 | -0.041 | 520 | 0.6000 | 0.6300 | 14.2K | 52.2% | -0.02 | 0.0004 | -0.065 | ||
| 188.07 | 191.56 | 99 | 50.8% | 0.98 | 0.0004 | -0.045 | 525 | 0.6500 | 0.6800 | 4,966 | 51.3% | -0.02 | 0.0004 | -0.069 | ||
| 183.13 | 186.84 | 8 | 50.9% | 0.98 | 0.0004 | -0.049 | 530 | 0.7000 | 0.7200 | 7 | 2,376 | 50.5% | -0.02 | 0.0004 | -0.072 | |
| 178.20 | 181.70 | 11 | 48.5% | 0.98 | 0.0005 | -0.053 | 535 | 0.7500 | 0.7700 | 2 | 2,992 | 49.7% | -0.02 | 0.0005 | -0.075 | |
| 173.27 | 177.03 | 344 | 49.5% | 0.98 | 0.0005 | -0.057 | 540 | 0.8000 | 0.8200 | 3,512 | 48.8% | -0.02 | 0.0005 | -0.079 | ||
| 168.35 | 171.55 | 3 | 46.0% | 0.98 | 0.0005 | -0.062 | 545 | 0.8600 | 0.8800 | 230 | 47.9% | -0.02 | 0.0005 | -0.083 | ||
| 163.42 | 167.18 | 25 | 47.6% | 0.98 | 0.0006 | -0.067 | 550 | 0.9200 | 0.9400 | 2 | 7,319 | 47.1% | -0.02 | 0.0006 | -0.087 | |
| 158.51 | 162.26 | 46.7% | 0.97 | 0.0006 | -0.071 | 555 | 0.9900 | 1.01 | 113 | 1,171 | 46.2% | -0.03 | 0.0006 | -0.091 | ||
| 153.61 | 156.96 | 36 | 44.4% | 0.97 | 0.0007 | -0.076 | 560 | 1.06 | 1.08 | 145 | 1,820 | 45.4% | -0.03 | 0.0007 | -0.096 | |
| 148.70 | 152.46 | 19 | 45.0% | 0.97 | 0.0008 | -0.082 | 565 | 1.14 | 1.16 | 6 | 1,305 | 44.5% | -0.03 | 0.0008 | -0.100 | |
| 143.81 | 147.08 | 16 | 42.5% | 0.97 | 0.0008 | -0.087 | 570 | 1.22 | 1.24 | 5 | 12.6K | 43.7% | -0.03 | 0.0008 | -0.105 | |
| 138.92 | 142.18 | 34 | 41.7% | 0.96 | 0.0009 | -0.093 | 575 | 1.31 | 1.33 | 26 | 3,577 | 42.8% | -0.04 | 0.0009 | -0.110 | |
| 134.03 | 137.46 | 22 | 41.4% | 0.96 | 0.0010 | -0.099 | 580 | 1.41 | 1.43 | 32 | 13.4K | 41.9% | -0.04 | 0.0010 | -0.116 | |
| 129.15 | 132.43 | 9 | 40.1% | 0.96 | 0.0010 | -0.105 | 585 | 1.51 | 1.54 | 15 | 6,509 | 41.1% | -0.04 | 0.0011 | -0.121 | |
| 124.40 | 126.83 | 37 | 37.5% | 0.95 | 0.0012 | -0.111 | 590 | 1.63 | 1.66 | 13 | 4,031 | 40.2% | -0.05 | 0.0012 | -0.128 | |
| 119.54 | 121.97 | 5 | 36.8% | 0.95 | 0.0013 | -0.118 | 595 | 1.76 | 1.79 | 42 | 1,927 | 39.4% | -0.05 | 0.0013 | -0.134 | |
| 114.71 | 117.13 | 1 | 417 | 36.2% | 0.94 | 0.0014 | -0.125 | 600 | 1.90 | 1.93 | 73 | 46.1K | 38.6% | -0.06 | 0.0014 | -0.140 |
| 109.89 | 112.30 | 21 | 35.6% | 0.94 | 0.0015 | -0.133 | 605 | 2.06 | 2.09 | 130 | 3,773 | 37.8% | -0.06 | 0.0015 | -0.147 | |
| 106.44 | 107.50 | 106 | 37.6% | 0.93 | 0.0016 | -0.140 | 610 | 2.24 | 2.27 | 6 | 11.4K | 37.0% | -0.07 | 0.0016 | -0.154 | |
| 100.30 | 102.71 | 20 | 34.3% | 0.93 | 0.0018 | -0.149 | 615 | 2.43 | 2.46 | 3 | 1,895 | 36.2% | -0.07 | 0.0018 | -0.162 | |
| 95.54 | 97.94 | 199 | 33.6% | 0.92 | 0.0020 | -0.157 | 620 | 2.65 | 2.68 | 59 | 16.5K | 35.4% | -0.08 | 0.0020 | -0.170 | |
| 92.20 | 93.19 | 101 | 35.2% | 0.91 | 0.0022 | -0.166 | 625 | 2.89 | 2.93 | 70 | 25.3K | 34.6% | -0.09 | 0.0022 | -0.178 | |
| 86.08 | 88.48 | 67 | 32.3% | 0.91 | 0.0024 | -0.175 | 630 | 3.16 | 3.20 | 88 | 23.6K | 33.8% | -0.09 | 0.0024 | -0.187 | |
| 82.97 | 83.72 | 580 | 33.7% | 0.90 | 0.0026 | -0.185 | 635 | 3.47 | 3.51 | 29 | 4,702 | 33.1% | -0.10 | 0.0026 | -0.196 | |
| 78.33 | 78.86 | 297 | 32.6% | 0.89 | 0.0028 | -0.195 | 640 | 3.81 | 3.86 | 69 | 7,132 | 32.4% | -0.11 | 0.0028 | -0.206 | |
| 73.74 | 74.44 | 1 | 117 | 32.1% | 0.88 | 0.0031 | -0.205 | 645 | 4.19 | 4.23 | 59 | 13.0K | 31.6% | -0.13 | 0.0031 | -0.215 |
| 69.18 | 69.90 | 321 | 31.3% | 0.86 | 0.0034 | -0.215 | 650 | 4.62 | 4.67 | 1,972 | 46.7K | 30.9% | -0.14 | 0.0034 | -0.226 | |
| 64.69 | 65.38 | 66 | 30.6% | 0.85 | 0.0037 | -0.226 | 655 | 5.10 | 5.16 | 23 | 7,464 | 30.2% | -0.15 | 0.0038 | -0.236 | |
| 60.16 | 60.90 | 14 | 630 | 29.8% | 0.83 | 0.0040 | -0.237 | 660 | 5.64 | 5.71 | 103 | 15.9K | 29.5% | -0.17 | 0.0041 | -0.246 |
| 55.74 | 56.53 | 129 | 29.0% | 0.82 | 0.0044 | -0.247 | 665 | 6.25 | 6.31 | 148 | 5,491 | 28.7% | -0.19 | 0.0045 | -0.256 | |
| 51.42 | 52.22 | 276 | 28.2% | 0.80 | 0.0048 | -0.258 | 670 | 6.95 | 7.00 | 583 | 36.3K | 28.1% | -0.21 | 0.0049 | -0.266 | |
| 47.35 | 47.85 | 1 | 693 | 27.5% | 0.77 | 0.0052 | -0.267 | 675 | 7.72 | 7.78 | 1,364 | 11.1K | 27.4% | -0.23 | 0.0053 | -0.276 |
| 46.38 | 47.06 | 29 | 27.3% | 0.77 | 0.0053 | -0.269 | 676 | 7.88 | 7.94 | 12 | 923 | 27.2% | -0.23 | 0.0054 | -0.277 | |
| 45.58 | 46.38 | 70 | 27.3% | 0.77 | 0.0054 | -0.271 | 677 | 8.05 | 8.12 | 1,483 | 27.1% | -0.24 | 0.0055 | -0.279 | ||
| 44.74 | 45.50 | 28 | 27.1% | 0.76 | 0.0055 | -0.273 | 678 | 8.22 | 8.30 | 10 | 1,003 | 27.0% | -0.24 | 0.0056 | -0.281 | |
| 43.92 | 44.68 | 12 | 27.0% | 0.76 | 0.0056 | -0.275 | 679 | 8.40 | 8.47 | 1 | 723 | 26.8% | -0.25 | 0.0057 | -0.283 | |
| 43.24 | 43.84 | 503 | 26.9% | 0.75 | 0.0057 | -0.276 | 680 | 8.60 | 8.65 | 70 | 40.8K | 26.7% | -0.25 | 0.0058 | -0.284 | |
| 42.48 | 42.64 | 9 | 26.5% | 0.75 | 0.0058 | -0.278 | 681 | 8.77 | 8.84 | 38 | 2,136 | 26.5% | -0.26 | 0.0058 | -0.286 | |
| 41.66 | 41.82 | 5 | 26.2% | 0.74 | 0.0059 | -0.280 | 682 | 8.96 | 9.03 | 11 | 1,057 | 26.4% | -0.26 | 0.0059 | -0.288 | |
| 40.91 | 41.06 | 36 | 26.3% | 0.74 | 0.0060 | -0.281 | 683 | 9.16 | 9.23 | 15 | 1,166 | 26.3% | -0.27 | 0.0060 | -0.289 | |
| 40.07 | 40.22 | 23 | 26.1% | 0.73 | 0.0060 | -0.283 | 684 | 9.36 | 9.43 | 60 | 1,522 | 26.1% | -0.27 | 0.0061 | -0.291 | |
| 39.28 | 39.53 | 430 | 26.0% | 0.72 | 0.0061 | -0.284 | 685 | 9.58 | 9.64 | 84 | 24.8K | 26.0% | -0.28 | 0.0062 | -0.292 | |
| 38.53 | 38.67 | 8 | 25.9% | 0.72 | 0.0062 | -0.286 | 686 | 9.77 | 9.84 | 251 | 2,113 | 25.9% | -0.28 | 0.0063 | -0.294 | |
| 37.74 | 37.88 | 208 | 25.6% | 0.71 | 0.0063 | -0.287 | 687 | 9.99 | 10.06 | 5 | 1,392 | 25.7% | -0.29 | 0.0064 | -0.295 | |
| 36.93 | 37.07 | 57 | 25.6% | 0.71 | 0.0064 | -0.288 | 688 | 10.20 | 10.28 | 13 | 1,145 | 25.6% | -0.29 | 0.0065 | -0.296 | |
| 36.16 | 36.30 | 562 | 25.4% | 0.70 | 0.0065 | -0.290 | 689 | 10.43 | 10.52 | 8 | 1,514 | 25.5% | -0.30 | 0.0066 | -0.298 | |
| 35.39 | 35.52 | 2,486 | 25.3% | 0.70 | 0.0066 | -0.291 | 690 | 10.65 | 10.74 | 301 | 50.3K | 25.3% | -0.31 | 0.0067 | -0.299 | |
| 34.63 | 34.76 | 36 | 25.2% | 0.69 | 0.0067 | -0.292 | 691 | 10.90 | 10.97 | 10 | 936 | 25.2% | -0.31 | 0.0068 | -0.300 | |
| 33.87 | 34.00 | 20 | 25.0% | 0.68 | 0.0068 | -0.293 | 692 | 11.14 | 11.21 | 2 | 1,878 | 25.0% | -0.32 | 0.0069 | -0.301 | |
| 33.12 | 33.25 | 38 | 24.9% | 0.68 | 0.0069 | -0.294 | 693 | 11.38 | 11.46 | 7 | 1,169 | 24.9% | -0.33 | 0.0070 | -0.302 | |
| 32.37 | 32.50 | 1 | 17 | 24.8% | 0.67 | 0.0070 | -0.295 | 694 | 11.63 | 11.71 | 6 | 995 | 24.8% | -0.33 | 0.0071 | -0.303 |
| 31.63 | 31.77 | 1 | 682 | 24.6% | 0.67 | 0.0071 | -0.296 | 695 | 11.90 | 11.97 | 42 | 5,882 | 24.6% | -0.34 | 0.0072 | -0.304 |
| 30.89 | 31.03 | 86 | 24.5% | 0.66 | 0.0072 | -0.297 | 696 | 12.16 | 12.24 | 4 | 4,838 | 24.5% | -0.35 | 0.0073 | -0.304 | |
| 30.17 | 30.30 | 12 | 323 | 24.4% | 0.65 | 0.0072 | -0.298 | 697 | 12.43 | 12.51 | 12 | 1,696 | 24.4% | -0.35 | 0.0074 | -0.305 |
| 29.44 | 29.58 | 204 | 24.2% | 0.65 | 0.0073 | -0.298 | 698 | 12.71 | 12.79 | 16 | 2,141 | 24.2% | -0.36 | 0.0075 | -0.306 | |
| 28.73 | 28.86 | 363 | 24.1% | 0.64 | 0.0074 | -0.299 | 699 | 12.99 | 13.07 | 10 | 1,890 | 24.1% | -0.37 | 0.0076 | -0.306 | |
| 28.02 | 28.14 | 3 | 3,240 | 23.9% | 0.63 | 0.0075 | -0.299 | 700 | 13.30 | 13.37 | 828 | 60.4K | 24.0% | -0.37 | 0.0077 | -0.307 |
| 27.32 | 27.45 | 12 | 239 | 23.8% | 0.62 | 0.0076 | -0.299 | 701 | 13.58 | 13.67 | 12 | 2,336 | 23.8% | -0.38 | 0.0078 | -0.307 |
| 26.65 | 26.75 | 2 | 45 | 23.7% | 0.62 | 0.0077 | -0.300 | 702 | 13.89 | 13.99 | 7 | 880 | 23.7% | -0.39 | 0.0078 | -0.307 |
| 25.94 | 26.06 | 105 | 23.6% | 0.61 | 0.0078 | -0.300 | 703 | 14.20 | 14.29 | 3 | 1,281 | 23.6% | -0.40 | 0.0079 | -0.307 | |
| 25.26 | 25.38 | 42 | 65 | 23.4% | 0.60 | 0.0078 | -0.300 | 704 | 14.52 | 14.61 | 1 | 1,245 | 23.5% | -0.40 | 0.0080 | -0.307 |
| 24.59 | 24.69 | 10 | 2,283 | 23.3% | 0.59 | 0.0079 | -0.300 | 705 | 14.83 | 14.93 | 189 | 30.3K | 23.3% | -0.41 | 0.0081 | -0.307 |
| 23.92 | 24.04 | 24 | 488 | 23.2% | 0.59 | 0.0080 | -0.300 | 706 | 15.17 | 15.27 | 2 | 1,328 | 23.2% | -0.42 | 0.0082 | -0.307 |
| 23.26 | 23.38 | 7 | 74 | 23.1% | 0.58 | 0.0081 | -0.299 | 707 | 15.51 | 15.62 | 36 | 2,437 | 23.1% | -0.43 | 0.0083 | -0.307 |
| 22.64 | 22.73 | 2 | 393 | 22.9% | 0.57 | 0.0082 | -0.299 | 708 | 15.89 | 16.00 | 7 | 3,056 | 23.0% | -0.44 | 0.0084 | -0.306 |
| 21.97 | 22.08 | 6 | 201 | 22.8% | 0.56 | 0.0082 | -0.298 | 709 | 16.25 | 16.35 | 1 | 1,682 | 22.8% | -0.44 | 0.0084 | -0.306 |
| 21.34 | 21.46 | 195 | 5,174 | 22.7% | 0.55 | 0.0083 | -0.298 | 710 | 16.63 | 16.72 | 413 | 14.4K | 22.7% | -0.45 | 0.0085 | -0.305 |
| 20.74 | 20.83 | 19 | 1,070 | 22.6% | 0.55 | 0.0084 | -0.297 | 711 | 17.00 | 17.10 | 32 | 1,660 | 22.6% | -0.46 | 0.0086 | -0.305 |
| 20.12 | 20.25 | 33 | 318 | 22.4% | 0.54 | 0.0084 | -0.296 | 712 | 17.39 | 17.50 | 32 | 2,472 | 22.5% | -0.47 | 0.0087 | -0.304 |
| 19.52 | 19.64 | 29 | 713 | 22.3% | 0.53 | 0.0085 | -0.295 | 713 | 17.78 | 17.90 | 28 | 2,267 | 22.4% | -0.48 | 0.0087 | -0.303 |
| 18.90 | 19.01 | 125 | 808 | 22.2% | 0.52 | 0.0086 | -0.294 | 714 | 18.19 | 18.30 | 31 | 2,270 | 22.2% | -0.49 | 0.0088 | -0.302 |
| 18.31 | 18.40 | 83 | 3,431 | 22.1% | 0.51 | 0.0086 | -0.293 | 715 | 18.58 | 18.70 | 267 | 8,848 | 22.1% | -0.50 | 0.0089 | -0.300 |
| 17.76 | 17.86 | 3 | 1,037 | 21.9% | 0.50 | 0.0087 | -0.291 | 716 | 19.02 | 19.15 | 8 | 2,714 | 22.0% | -0.50 | 0.0089 | -0.299 |
| 17.16 | 17.26 | 8 | 767 | 21.8% | 0.50 | 0.0087 | -0.290 | 717 | 19.44 | 19.56 | 16 | 1,884 | 21.9% | -0.51 | 0.0090 | -0.298 |
| 16.63 | 16.72 | 21 | 693 | 21.7% | 0.49 | 0.0088 | -0.288 | 718 | 19.89 | 20.00 | 20 | 1,993 | 21.8% | -0.52 | 0.0090 | -0.296 |
| 16.05 | 16.15 | 7 | 816 | 21.6% | 0.48 | 0.0088 | -0.286 | 719 | 20.33 | 20.46 | 36 | 1,706 | 21.6% | -0.53 | 0.0091 | -0.294 |
| 15.52 | 15.60 | 606 | 27.6K | 21.5% | 0.47 | 0.0088 | -0.284 | 720 | 20.80 | 20.93 | 175 | 54.5K | 21.5% | -0.54 | 0.0091 | -0.293 |
| 14.98 | 15.07 | 12 | 1,527 | 21.4% | 0.46 | 0.0089 | -0.282 | 721 | 21.27 | 21.40 | 5 | 1,452 | 21.4% | -0.55 | 0.0092 | -0.291 |
| 14.48 | 14.58 | 7 | 2,362 | 21.3% | 0.45 | 0.0089 | -0.280 | 722 | 21.76 | 21.89 | 6 | 6,037 | 21.3% | -0.56 | 0.0092 | -0.288 |
| 13.94 | 14.04 | 24 | 1,713 | 21.1% | 0.44 | 0.0089 | -0.278 | 723 | 22.26 | 22.39 | 3 | 1,725 | 21.2% | -0.57 | 0.0092 | -0.286 |
| 13.45 | 13.54 | 27 | 1,987 | 21.0% | 0.43 | 0.0089 | -0.275 | 724 | 22.76 | 22.89 | 2 | 2,221 | 21.1% | -0.58 | 0.0092 | -0.284 |
| 12.98 | 13.05 | 61 | 10.2K | 20.9% | 0.42 | 0.0089 | -0.273 | 725 | 23.27 | 23.41 | 10 | 12.3K | 21.0% | -0.59 | 0.0093 | -0.281 |
| 12.48 | 12.57 | 20 | 1,116 | 20.8% | 0.41 | 0.0089 | -0.270 | 726 | 23.80 | 23.94 | 1 | 2,237 | 20.9% | -0.60 | 0.0093 | -0.279 |
| 12.01 | 12.10 | 4 | 1,255 | 20.7% | 0.40 | 0.0089 | -0.267 | 727 | 24.38 | 24.51 | 1,565 | 20.8% | -0.61 | 0.0093 | -0.276 | |
| 11.55 | 11.64 | 6 | 1,127 | 20.6% | 0.39 | 0.0089 | -0.264 | 728 | 24.89 | 25.03 | 1 | 1,291 | 20.6% | -0.62 | 0.0093 | -0.273 |
| 11.12 | 11.21 | 92 | 1,876 | 20.5% | 0.39 | 0.0089 | -0.261 | 729 | 25.49 | 25.63 | 2,982 | 20.5% | -0.63 | 0.0093 | -0.270 | |
| 10.68 | 10.73 | 168 | 16.7K | 20.4% | 0.38 | 0.0089 | -0.258 | 730 | 26.06 | 26.20 | 83 | 25.2K | 20.4% | -0.64 | 0.0093 | -0.267 |
| 10.24 | 10.33 | 25 | 1,320 | 20.3% | 0.37 | 0.0089 | -0.254 | 731 | 26.65 | 26.79 | 1 | 817 | 20.3% | -0.65 | 0.0093 | -0.264 |
| 9.83 | 9.91 | 2 | 2,098 | 20.2% | 0.36 | 0.0088 | -0.251 | 732 | 27.24 | 27.39 | 1,265 | 20.2% | -0.66 | 0.0092 | -0.261 | |
| 9.43 | 9.51 | 24 | 1,915 | 20.1% | 0.35 | 0.0088 | -0.247 | 733 | 27.83 | 27.97 | 1,398 | 20.2% | -0.67 | 0.0092 | -0.257 | |
| 9.03 | 9.11 | 1 | 1,843 | 20.0% | 0.34 | 0.0087 | -0.244 | 734 | 28.45 | 28.59 | 1,482 | 20.1% | -0.68 | 0.0092 | -0.254 | |
| 8.66 | 8.73 | 58 | 10.4K | 19.9% | 0.33 | 0.0087 | -0.240 | 735 | 29.11 | 29.26 | 1 | 10.0K | 20.0% | -0.69 | 0.0091 | -0.250 |
| 8.28 | 8.36 | 12 | 1,563 | 19.8% | 0.32 | 0.0086 | -0.236 | 736 | 29.71 | 29.87 | 1 | 1,034 | 19.9% | -0.70 | 0.0091 | -0.246 |
| 7.93 | 8.00 | 1 | 2,775 | 19.8% | 0.31 | 0.0086 | -0.232 | 737 | 30.14 | 30.82 | 1,112 | 19.8% | -0.71 | 0.0090 | -0.242 | |
| 7.58 | 7.65 | 54 | 2,371 | 19.7% | 0.30 | 0.0085 | -0.228 | 738 | 30.76 | 31.41 | 1,302 | 19.6% | -0.72 | 0.0090 | -0.239 | |
| 7.24 | 7.32 | 48 | 2,624 | 19.6% | 0.29 | 0.0084 | -0.224 | 739 | 31.44 | 32.08 | 2,481 | 19.5% | -0.73 | 0.0089 | -0.235 | |
| 6.91 | 6.99 | 302 | 12.0K | 19.5% | 0.28 | 0.0083 | -0.220 | 740 | 32.13 | 32.73 | 6 | 10.7K | 19.4% | -0.74 | 0.0088 | -0.231 |
| 6.61 | 6.68 | 51 | 2,441 | 19.4% | 0.28 | 0.0082 | -0.215 | 741 | 32.86 | 33.62 | 1,982 | 19.5% | -0.75 | 0.0088 | -0.226 | |
| 6.30 | 6.37 | 11 | 2,078 | 19.3% | 0.27 | 0.0081 | -0.211 | 742 | 33.54 | 35.78 | 1,929 | 20.5% | -0.75 | 0.0087 | -0.222 | |
| 6.00 | 6.08 | 97 | 2,170 | 19.3% | 0.26 | 0.0080 | -0.207 | 743 | 34.27 | 34.95 | 2,510 | 19.2% | -0.76 | 0.0086 | -0.218 | |
| 5.72 | 5.79 | 8 | 1,630 | 19.2% | 0.25 | 0.0079 | -0.202 | 744 | 34.99 | 35.81 | 1 | 2,898 | 19.2% | -0.77 | 0.0085 | -0.213 |
| 5.46 | 5.52 | 117 | 12.4K | 19.1% | 0.24 | 0.0078 | -0.198 | 745 | 35.75 | 36.56 | 8,992 | 19.1% | -0.78 | 0.0084 | -0.209 | |
| 5.19 | 5.26 | 71 | 2,024 | 19.1% | 0.23 | 0.0077 | -0.193 | 746 | 36.48 | 37.38 | 2,039 | 19.1% | -0.79 | 0.0083 | -0.205 | |
| 4.95 | 5.01 | 13 | 1,573 | 19.0% | 0.23 | 0.0075 | -0.189 | 747 | 37.30 | 38.03 | 1,383 | 19.0% | -0.80 | 0.0082 | -0.200 | |
| 4.70 | 4.76 | 47 | 2,392 | 18.9% | 0.22 | 0.0074 | -0.184 | 748 | 38.08 | 38.88 | 1,218 | 19.0% | -0.81 | 0.0081 | -0.196 | |
| 4.47 | 4.53 | 398 | 3,533 | 18.9% | 0.21 | 0.0073 | -0.179 | 749 | 38.84 | 39.74 | 727 | 18.8% | -0.82 | 0.0080 | -0.191 | |
| 4.25 | 4.31 | 499 | 31.6K | 18.8% | 0.20 | 0.0071 | -0.175 | 750 | 39.67 | 40.55 | 9 | 12.7K | 18.9% | -0.83 | 0.0078 | -0.187 |
| 4.03 | 4.09 | 1 | 1,514 | 18.7% | 0.19 | 0.0070 | -0.170 | 751 | 40.48 | 41.36 | 1,061 | 18.9% | -0.83 | 0.0077 | -0.182 | |
| 3.83 | 3.89 | 48 | 1,830 | 18.7% | 0.19 | 0.0069 | -0.166 | 752 | 40.05 | 43.51 | 341 | 18.9% | -0.84 | 0.0076 | -0.178 | |
| 3.64 | 3.69 | 19 | 3,316 | 18.6% | 0.18 | 0.0067 | -0.161 | 753 | 42.06 | 44.33 | 348 | 20.0% | -0.85 | 0.0074 | -0.174 | |
| 3.45 | 3.50 | 7 | 2,773 | 18.6% | 0.17 | 0.0066 | -0.157 | 754 | 42.94 | 43.86 | 1 | 1,561 | 18.6% | -0.86 | 0.0073 | -0.170 |
| 3.27 | 3.32 | 72 | 12.6K | 18.6% | 0.17 | 0.0064 | -0.152 | 755 | 43.74 | 44.73 | 1,509 | 18.6% | -0.87 | 0.0072 | -0.166 | |
| 3.10 | 3.15 | 1 | 1,665 | 18.5% | 0.16 | 0.0063 | -0.148 | 756 | 44.59 | 45.61 | 466 | 18.6% | -0.87 | 0.0071 | -0.162 | |
| 2.94 | 2.98 | 1 | 2,386 | 18.5% | 0.15 | 0.0061 | -0.143 | 757 | 45.49 | 46.50 | 301 | 18.6% | -0.88 | 0.0070 | -0.157 | |
| 2.78 | 2.83 | 116 | 2,728 | 18.4% | 0.15 | 0.0060 | -0.139 | 758 | 46.33 | 47.35 | 688 | 18.5% | -0.89 | 0.0068 | -0.153 | |
| 2.63 | 2.68 | 5 | 2,685 | 18.4% | 0.14 | 0.0058 | -0.135 | 759 | 47.21 | 49.49 | 245 | 20.0% | -0.90 | 0.0066 | -0.149 | |
| 2.49 | 2.53 | 192 | 32.2K | 18.3% | 0.13 | 0.0056 | -0.131 | 760 | 48.15 | 48.91 | 10 | 4,948 | 18.1% | -0.90 | 0.0065 | -0.145 |
| 2.36 | 2.40 | 152 | 2,252 | 18.3% | 0.13 | 0.0055 | -0.126 | 761 | 49.00 | 51.28 | 116 | 20.1% | -0.91 | 0.0064 | -0.143 | |
| 2.23 | 2.27 | 427 | 1,754 | 18.3% | 0.12 | 0.0053 | -0.122 | 762 | 49.91 | 50.81 | 622 | 18.1% | -0.92 | 0.0063 | -0.140 | |
| 2.11 | 2.15 | 29 | 1,793 | 18.2% | 0.12 | 0.0052 | -0.118 | 763 | 50.79 | 53.10 | 117 | 20.1% | -0.92 | 0.0062 | -0.137 | |
| 1.99 | 2.03 | 4 | 2,306 | 18.2% | 0.11 | 0.0050 | -0.114 | 764 | 51.74 | 52.82 | 79 | 18.3% | -0.93 | 0.0061 | -0.133 | |
| 1.88 | 1.92 | 177 | 16.6K | 18.2% | 0.11 | 0.0049 | -0.110 | 765 | 52.66 | 53.74 | 548 | 18.2% | -0.93 | 0.0060 | -0.128 | |
| 1.78 | 1.82 | 4 | 2,968 | 18.2% | 0.10 | 0.0047 | -0.107 | 766 | 53.58 | 55.88 | 100 | 20.3% | -0.94 | 0.0058 | -0.122 | |
| 1.68 | 1.72 | 4 | 3,176 | 18.1% | 0.10 | 0.0046 | -0.103 | 767 | 54.54 | 56.83 | 322 | 20.4% | -0.95 | 0.0056 | -0.117 | |
| 1.59 | 1.62 | 2 | 2,123 | 18.1% | 0.09 | 0.0044 | -0.099 | 768 | 54.12 | 57.85 | 18 | 17.9% | -0.95 | 0.0054 | -0.115 | |
| 1.50 | 1.53 | 9 | 1,363 | 18.1% | 0.09 | 0.0043 | -0.096 | 769 | 55.08 | 58.80 | 14 | 18.4% | -0.96 | 0.0052 | -0.114 | |
| 1.42 | 1.45 | 55 | 43.5K | 18.1% | 0.09 | 0.0041 | -0.092 | 770 | 55.98 | 59.76 | 2,009 | 17.7% | -0.96 | 0.0050 | -0.112 | |
| 1.34 | 1.37 | 4 | 1,889 | 18.1% | 0.08 | 0.0040 | -0.089 | 771 | 57.27 | 60.72 | 189 | 18.7% | -0.97 | 0.0047 | -0.109 | |
| 1.26 | 1.29 | 3 | 1,386 | 18.1% | 0.08 | 0.0039 | -0.086 | 772 | 57.98 | 61.69 | 12 | 17.8% | -0.97 | 0.0045 | -0.104 | |
| 1.19 | 1.22 | 10 | 3,831 | 18.0% | 0.07 | 0.0037 | -0.083 | 773 | 58.96 | 62.66 | 12 | 17.7% | -0.97 | 0.0042 | -0.099 | |
| 1.13 | 1.15 | 2,336 | 18.0% | 0.07 | 0.0036 | -0.079 | 774 | 60.13 | 63.64 | 25 | 19.1% | -0.98 | 0.0039 | -0.091 | ||
| 1.06 | 1.09 | 122 | 51.1K | 18.0% | 0.07 | 0.0035 | -0.076 | 775 | 61.13 | 64.62 | 6 | 305 | 19.2% | -0.98 | 0.0035 | -0.090 |
| 1.00 | 1.03 | 51 | 3,082 | 18.0% | 0.06 | 0.0033 | -0.073 | 776 | 61.83 | 65.61 | 20 | -0.98 | 0.0030 | -0.090 | ||
| 0.9500 | 0.9800 | 7 | 3,281 | 18.1% | 0.06 | 0.0032 | -0.071 | 777 | 62.75 | 66.59 | 9 | -0.99 | 0.0026 | -0.090 | ||
| 0.8900 | 0.9200 | 3,328 | 18.0% | 0.06 | 0.0031 | -0.068 | 778 | 64.15 | 67.58 | 19.4% | -0.99 | 0.0023 | -0.089 | |||
| 0.8400 | 0.8700 | 8 | 2,703 | 18.0% | 0.06 | 0.0030 | -0.065 | 779 | 64.70 | 68.58 | -0.99 | 0.0019 | -0.087 | |||
| 0.8000 | 0.8200 | 62 | 20.4K | 18.0% | 0.05 | 0.0029 | -0.063 | 780 | 65.81 | 69.57 | 12 | -0.99 | 0.0016 | -0.085 | ||
| 0.7500 | 0.7800 | 3 | 2,713 | 18.0% | 0.05 | 0.0028 | -0.060 | 781 | 66.70 | 70.57 | 1 | -1.00 | 0.0014 | -0.082 | ||
| 0.7100 | 0.7400 | 2 | 2,888 | 18.1% | 0.05 | 0.0026 | -0.058 | 782 | 68.04 | 71.59 | 19.7% | -1.00 | 0.0011 | -0.081 | ||
| 0.6700 | 0.7000 | 1,870 | 18.1% | 0.05 | 0.0025 | -0.056 | 783 | 68.80 | 72.59 | -1.00 | 0.0009 | -0.081 | ||||
| 0.6300 | 0.6600 | 1 | 895 | 18.1% | 0.04 | 0.0024 | -0.054 | 784 | 70.00 | 73.59 | 19.7% | -1.00 | 0.0007 | -0.081 | ||
| 0.6000 | 0.6200 | 76 | 12.5K | 18.1% | 0.04 | 0.0023 | -0.051 | 785 | 70.70 | 74.57 | 7 | -1.00 | 0.0005 | -0.081 | ||
| 0.5700 | 0.5900 | 25 | 1,168 | 18.1% | 0.04 | 0.0022 | -0.050 | 786 | 72.17 | 75.57 | 21.1% | -1.00 | 0.0004 | -0.081 | ||
| 0.5300 | 0.5600 | 2,603 | 18.1% | 0.04 | 0.0022 | -0.048 | 787 | 73.23 | 76.57 | 21.6% | -1.00 | 0.0002 | -0.081 | |||
| 0.5000 | 0.5300 | 1,520 | 18.1% | 0.04 | 0.0021 | -0.046 | 788 | 73.80 | 77.57 | -1.00 | 0.0001 | -0.081 | ||||
| 0.4800 | 0.5000 | 2,344 | 18.1% | 0.03 | 0.0020 | -0.044 | 789 | 75.35 | 78.58 | 22.6% | -1.00 | 0.0000 | -0.081 | |||
| 0.4500 | 0.4800 | 32 | 10.1K | 18.2% | 0.03 | 0.0019 | -0.042 | 790 | 76.23 | 79.57 | 6 | 22.3% | -1.00 | 0.0000 | -0.081 | |
| 0.4300 | 0.4500 | 1,640 | 18.2% | 0.03 | 0.0018 | -0.040 | 791 | 77.17 | 80.57 | 22.2% | -1.00 | 0.0000 | -0.081 | |||
| 0.4100 | 0.4300 | 1 | 5,008 | 18.2% | 0.03 | 0.0018 | -0.039 | 792 | 77.86 | 81.57 | -1.00 | 0.0000 | -0.081 | |||
| 0.3800 | 0.4100 | 587 | 18.2% | 0.03 | 0.0017 | -0.037 | 793 | 78.80 | 82.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0.3600 | 0.3900 | 652 | 18.3% | 0.03 | 0.0016 | -0.036 | 794 | 79.95 | 83.57 | 20.7% | -1.00 | 0.0000 | -0.081 | |||
| 0.3400 | 0.3700 | 1 | 9,381 | 18.3% | 0.03 | 0.0016 | -0.034 | 795 | 80.80 | 84.57 | -1.00 | 0.0000 | -0.081 | |||
| 0.3200 | 0.3500 | 1,367 | 18.3% | 0.02 | 0.0015 | -0.033 | 796 | 82.36 | 85.58 | 24.1% | -1.00 | 0.0000 | -0.081 | |||
| 0.3000 | 0.3300 | 809 | 18.3% | 0.02 | 0.0014 | -0.032 | 797 | 82.83 | 86.57 | 23.4% | -1.00 | 0.0000 | -0.081 | |||
| 0.2800 | 0.3100 | 1,169 | 18.3% | 0.02 | 0.0014 | -0.030 | 798 | 84.36 | 87.57 | 24.5% | -1.00 | 0.0000 | -0.081 | |||
| 0.2700 | 0.3000 | 1,185 | 18.4% | 0.02 | 0.0013 | -0.029 | 799 | 84.86 | 88.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0.2500 | 0.2800 | 674 | 16.4K | 18.4% | 0.02 | 0.0012 | -0.028 | 800 | 86.21 | 89.57 | 11 | 24.3% | -1.00 | 0.0000 | -0.081 | |
| 0.1900 | 0.2200 | 5 | 4,299 | 18.5% | 0.02 | 0.0010 | -0.023 | 805 | 91.38 | 94.57 | 26.0% | -1.00 | 0.0000 | -0.081 | ||
| 0.1400 | 0.1700 | 5 | 8,939 | 18.6% | 0.01 | 0.0008 | -0.019 | 810 | 96.36 | 99.59 | 27.1% | -1.00 | 0.0000 | -0.081 | ||
| 0.1000 | 0.1300 | 1,531 | 18.7% | 0.01 | 0.0007 | -0.016 | 815 | 101.25 | 104.59 | 70 | 27.6% | -1.00 | 0.0000 | -0.081 | ||
| 0.0800 | 0.1000 | 6 | 5,236 | 18.9% | 0.01 | 0.0006 | -0.013 | 820 | 105.87 | 109.59 | -1.00 | 0.0000 | -0.081 | |||
| 0.0600 | 0.0900 | 4,774 | 19.3% | 0.01 | 0.0004 | -0.011 | 825 | 111.11 | 114.58 | 1 | 29.1% | -1.00 | 0.0000 | -0.081 | ||
| 0.0400 | 0.0700 | 1 | 2,558 | 19.3% | 0.01 | 0.0004 | -0.009 | 830 | 116.25 | 119.57 | 30.4% | -1.00 | 0.0000 | -0.081 | ||
| 0.0300 | 0.0600 | 1 | 6,101 | 19.6% | 0.00 | 0.0003 | -0.008 | 835 | 120.87 | 124.57 | -1.00 | 0.0000 | -0.081 | |||
| 0.0300 | 0.0500 | 5 | 5,885 | 20.1% | 0.00 | 0.0003 | -0.007 | 840 | 125.88 | 129.57 | -1.00 | 0.0000 | -0.081 | |||
| 0.0200 | 0.0500 | 1,666 | 20.5% | 0.00 | 0.0002 | -0.006 | 845 | 130.80 | 134.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0.0100 | 0.0500 | 3,034 | 20.8% | 0.00 | 0.0002 | -0.005 | 850 | 135.80 | 139.58 | 7 | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0400 | 475 | 21.1% | 0.00 | 0.0002 | -0.004 | 855 | 141.23 | 144.57 | 35.0% | -1.00 | 0.0000 | -0.081 | |||
| 0.0200 | 0.0400 | 3 | 2,229 | 22.0% | 0.00 | 0.0001 | -0.004 | 860 | 145.84 | 149.58 | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0400 | 636 | 22.3% | 0.00 | 0.0001 | -0.004 | 865 | 151.37 | 154.57 | 37.6% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0400 | 986 | 22.9% | 0.00 | 0.0001 | -0.003 | 870 | 156.23 | 159.57 | 37.7% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0300 | 371 | 23.1% | 0.00 | 0.0001 | -0.003 | 875 | 160.89 | 164.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0.0100 | 0.0300 | 2,332 | 23.6% | 0.00 | 0.0001 | -0.003 | 880 | 165.80 | 169.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 287 | 23.7% | 0.00 | 0.0001 | -0.002 | 885 | 171.37 | 174.57 | 41.1% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0300 | 1 | 1,170 | 24.8% | 0.00 | 0.0001 | -0.002 | 890 | 176.23 | 179.57 | 41.1% | -1.00 | 0.0000 | -0.081 | ||
| 0 | 0.0300 | 154 | 24.8% | 0.00 | 0.0000 | -0.002 | 895 | 181.28 | 184.57 | 42.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 2,517 | 25.4% | 0.00 | 0.0000 | -0.002 | 900 | 185.80 | 189.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 1,105 | 25.9% | 0.00 | 0.0000 | -0.002 | 905 | 190.81 | 194.58 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 851 | 26.5% | 0.00 | 0.0000 | -0.001 | 910 | 195.82 | 199.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 222 | 27.0% | 0.00 | 0.0000 | -0.001 | 915 | 201.23 | 204.58 | 45.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,270 | 27.6% | 0.00 | 0.0000 | -0.001 | 920 | 205.85 | 209.57 | 45.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 58 | 28.1% | 0.00 | 0.0000 | -0.001 | 925 | 211.32 | 214.57 | 47.6% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 147 | 28.6% | 0.00 | 0.0000 | -0.001 | 930 | 215.82 | 219.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 132 | 29.2% | 0.00 | 0.0000 | -0.001 | 935 | 220.95 | 224.57 | 44.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,356 | 29.7% | 0.00 | 0.0000 | -0.001 | 940 | 226.27 | 229.57 | 49.6% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 78 | 30.2% | 0.00 | 0.0000 | -0.001 | 945 | 230.82 | 234.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 5,148 | 29.8% | 0.00 | 0.0000 | -0.001 | 950 | 235.81 | 239.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 704 | 30.3% | 0.00 | 0.0000 | -0.001 | 955 | 240.80 | 244.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 1,141 | 30.8% | 0.00 | 0.0000 | -0.001 | 960 | 246.37 | 249.56 | 53.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 422 | 31.3% | 0.00 | 0.0000 | -0.001 | 965 | 250.80 | 254.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 884 | 31.8% | 0.00 | 0.0000 | -0.001 | 970 | 255.81 | 259.57 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 565 | 32.3% | 0.00 | 0.0000 | -0.001 | 975 | 261.24 | 264.57 | 56.2% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 603 | 32.8% | 0.00 | 0.0000 | -0.001 | 980 | 266.22 | 269.58 | 55.5% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 709 | 33.3% | 0.00 | 0.0000 | -0.001 | 985 | 271.32 | 274.59 | 57.0% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 375 | 33.8% | 0.00 | 0.0000 | -0.000 | 990 | 276.14 | 279.59 | 56.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 793 | 34.2% | 0.00 | 0.0000 | -0.000 | 995 | 280.81 | 284.59 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 16.5K | 34.7% | 0.00 | 0.0000 | -0.000 | 1,000 | 286.41 | 289.56 | 59.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 7 | 35.2% | 0.00 | 0.0000 | -0.000 | 1,005 | 290.87 | 294.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 2 | 35.6% | 0.00 | 0.0000 | -0.000 | 1,010 | 296.27 | 299.56 | 60.1% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 1 | 36.1% | 0.00 | 0.0000 | -0.000 | 1,015 | 300.80 | 304.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 12 | 36.6% | 0.00 | 0.0000 | -0.000 | 1,020 | 305.89 | 309.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 1 | 37.0% | 0.00 | 0.0000 | -0.000 | 1,025 | 310.80 | 314.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 4 | 37.5% | 0.00 | 0.0000 | -0.000 | 1,030 | 316.41 | 319.56 | 64.0% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 1 | 38.0% | 0.00 | 0.0000 | -0.000 | 1,035 | 320.80 | 324.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 33 | 38.4% | 0.00 | 0.0000 | -0.000 | 1,040 | 326.41 | 329.56 | 65.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 45 | 38.9% | 0.00 | 0.0000 | -0.000 | 1,045 | 330.80 | 334.56 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0200 | 5 | 39.3% | 0.00 | 0.0000 | -0.000 | 1,050 | 335.99 | 339.56 | 61.2% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 6 | 39.8% | 0.00 | 0.0000 | -0.000 | 1,055 | 341.27 | 344.56 | 66.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 9 | 40.2% | 0.00 | 0.0000 | -0.000 | 1,060 | 346.30 | 349.56 | 67.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 2 | 40.6% | 0.00 | 0.0000 | -0.000 | 1,065 | 350.80 | 354.56 | -1.00 | 0.0000 | -0.081 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。