QQQ opsiyon zinciri Invesco QQQ Trust, Series 1
Cboe delayed options data · itibarıyla 16:03 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.8% (696.94–737.02) · ATM IV 17.1% · P/C açık pozisyon 1.42
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 356.34 | 359.58 | 10 | 137.5% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0300 | 1,178 | 104.2% | -0.00 | 0.0000 | -0.008 | ||
| 351.35 | 354.68 | 37 | 132.0% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0300 | 1,995 | 102.2% | -0.00 | 0.0000 | -0.008 | ||
| 346.36 | 349.69 | 57 | 129.5% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0300 | 962 | 100.2% | -0.00 | 0.0000 | -0.008 | ||
| 341.37 | 344.70 | 21 | 127.1% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0300 | 2,084 | 98.3% | -0.00 | 0.0000 | -0.008 | ||
| 336.38 | 339.71 | 14 | 124.7% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0300 | 816 | 96.4% | -0.00 | 0.0000 | -0.009 | ||
| 331.39 | 334.72 | 22 | 122.3% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 94.5% | -0.00 | 0.0000 | -0.009 | ||
| 326.40 | 329.77 | 34 | 120.0% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0300 | 1,437 | 8,378 | 92.7% | -0.00 | 0.0000 | -0.009 | |
| 321.41 | 324.78 | 27 | 117.6% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0300 | 1,424 | 1,855 | 90.8% | -0.00 | 0.0000 | -0.009 | |
| 316.42 | 319.71 | 5 | 502 | 114.8% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0300 | 2 | 27.7K | 89.0% | -0.00 | 0.0000 | -0.009 |
| 311.43 | 314.83 | 19 | 112.8% | 1.00 | 0.0000 | 0.000 | 405 | 0.0100 | 0.0300 | 383 | 89.2% | -0.00 | 0.0000 | -0.009 | ||
| 306.43 | 309.76 | 34 | 110.3% | 1.00 | 0.0000 | 0.000 | 410 | 0.0100 | 0.0300 | 9,701 | 87.4% | -0.00 | 0.0000 | -0.010 | ||
| 301.44 | 304.84 | 39 | 108.1% | 1.00 | 0.0000 | 0.000 | 415 | 0.0100 | 0.0300 | 943 | 85.6% | -0.00 | 0.0000 | -0.010 | ||
| 296.45 | 299.78 | 59 | 105.9% | 1.00 | 0.0000 | 0.000 | 420 | 0.0100 | 0.0400 | 8,293 | 85.3% | -0.00 | 0.0000 | -0.010 | ||
| 291.46 | 294.79 | 49 | 103.8% | 1.00 | 0.0000 | 0.000 | 425 | 0.0100 | 0.0400 | 1,788 | 83.5% | -0.00 | 0.0000 | -0.010 | ||
| 286.47 | 289.80 | 66 | 101.7% | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 81.8% | -0.00 | 0.0000 | -0.011 | ||
| 281.48 | 284.81 | 45 | 99.6% | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 80.1% | -0.00 | 0.0000 | -0.011 | ||
| 276.49 | 279.92 | 235 | 97.5% | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0400 | 5,931 | 78.3% | -0.00 | 0.0000 | -0.011 | ||
| 271.50 | 274.83 | 45 | 95.4% | 1.00 | 0.0000 | 0.000 | 445 | 0.0100 | 0.0400 | 1,505 | 76.6% | -0.00 | 0.0000 | -0.011 | ||
| 266.51 | 269.92 | 202 | 93.4% | 1.00 | 0.0000 | 0.000 | 450 | 0.0100 | 0.0400 | 16.4K | 75.0% | -0.00 | 0.0000 | -0.012 | ||
| 261.53 | 264.84 | 150 | 91.6% | 1.00 | 0.0000 | 0.000 | 455 | 0.0100 | 0.0400 | 1,618 | 73.3% | -0.00 | 0.0000 | -0.012 | ||
| 256.54 | 259.85 | 88 | 89.8% | 1.00 | 0.0000 | 0.000 | 460 | 0.0100 | 0.0400 | 15 | 10.6K | 71.7% | -0.00 | 0.0000 | -0.012 | |
| 251.55 | 254.88 | 95 | 87.8% | 1.00 | 0.0000 | 0.000 | 465 | 0.0200 | 0.0400 | 1,001 | 71.1% | -0.00 | 0.0000 | -0.013 | ||
| 246.56 | 249.89 | 156 | 85.8% | 1.00 | 0.0000 | 0.000 | 470 | 0.0200 | 0.0500 | 2,209 | 70.4% | -0.00 | 0.0000 | -0.013 | ||
| 241.57 | 244.98 | 1 | 248 | 83.9% | 1.00 | 0.0000 | 0.000 | 475 | 0.0200 | 0.0500 | 8,352 | 68.7% | -0.00 | 0.0000 | -0.013 | |
| 236.60 | 239.89 | 163 | 82.1% | 1.00 | 0.0000 | 0.000 | 480 | 0.0200 | 0.0500 | 6,456 | 67.1% | -0.00 | 0.0000 | -0.014 | ||
| 231.60 | 234.97 | 165 | 80.4% | 1.00 | 0.0000 | 0.000 | 485 | 0.0200 | 0.0500 | 23 | 3,341 | 65.5% | -0.00 | 0.0000 | -0.014 | |
| 226.61 | 229.94 | 436 | 78.5% | 1.00 | 0.0001 | 0.000 | 490 | 0.0300 | 0.0500 | 6 | 6,200 | 64.7% | -0.00 | 0.0001 | -0.015 | |
| 221.62 | 224.95 | 122 | 76.6% | 1.00 | 0.0001 | 0.000 | 495 | 0.0300 | 0.0500 | 15 | 1,609 | 63.1% | -0.00 | 0.0001 | -0.015 | |
| 216.63 | 219.96 | 381 | 74.7% | 1.00 | 0.0001 | 0.000 | 500 | 0.0500 | 0.0600 | 1 | 17.7K | 63.3% | -0.00 | 0.0001 | -0.016 | |
| 211.65 | 214.96 | 174 | 73.2% | 1.00 | 0.0001 | 0.000 | 505 | 0.0500 | 0.0600 | 2 | 2,595 | 61.7% | -0.00 | 0.0001 | -0.017 | |
| 206.66 | 208.81 | 249 | 71.4% | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.0600 | 6,665 | 60.1% | -0.00 | 0.0001 | -0.017 | ||
| 201.67 | 205.07 | 237 | 69.5% | 1.00 | 0.0001 | 0.000 | 515 | 0.0400 | 0.0700 | 1 | 3,500 | 58.6% | -0.00 | 0.0001 | -0.018 | |
| 196.69 | 200.09 | 131 | 68.0% | 1.00 | 0.0001 | 0.000 | 520 | 0.0400 | 0.0700 | 5 | 7,909 | 57.0% | -0.00 | 0.0001 | -0.019 | |
| 191.70 | 195.03 | 833 | 66.2% | 1.00 | 0.0001 | 0.000 | 525 | 0.0500 | 0.0800 | 6 | 4,898 | 56.3% | -0.00 | 0.0001 | -0.020 | |
| 186.72 | 190.12 | 348 | 64.7% | 1.00 | 0.0001 | 0.000 | 530 | 0.0500 | 0.0800 | 11 | 13.6K | 54.8% | -0.00 | 0.0001 | -0.021 | |
| 181.73 | 185.06 | 1 | 123 | 62.9% | 1.00 | 0.0001 | 0.000 | 535 | 0.0600 | 0.0900 | 11.9K | 54.0% | -0.00 | 0.0001 | -0.022 | |
| 176.75 | 180.00 | 598 | 61.4% | 1.00 | 0.0001 | 0.000 | 540 | 0.0800 | 0.0900 | 12.3K | 53.1% | -0.00 | 0.0001 | -0.024 | ||
| 171.77 | 175.02 | 261 | 59.9% | 1.00 | 0.0001 | 0.000 | 545 | 0.0800 | 0.1000 | 1 | 6,192 | 51.9% | -0.00 | 0.0001 | -0.025 | |
| 166.78 | 170.00 | 5 | 689 | 56.9% | 1.00 | 0.0002 | 0.000 | 550 | 0.0800 | 0.1100 | 25 | 32.1K | 50.6% | -0.00 | 0.0002 | -0.027 |
| 161.80 | 165.18 | 1 | 287 | 56.6% | 1.00 | 0.0002 | 0.000 | 555 | 0.1000 | 0.1100 | 1 | 8,880 | 49.6% | -0.00 | 0.0002 | -0.029 |
| 156.82 | 160.15 | 4,456 | 55.1% | 0.99 | 0.0002 | 0.000 | 560 | 0.1000 | 0.1200 | 19.9K | 48.3% | -0.01 | 0.0002 | -0.031 | ||
| 151.84 | 155.17 | 1 | 637 | 53.6% | 0.99 | 0.0002 | 0.000 | 565 | 0.1200 | 0.1400 | 43 | 12.5K | 47.6% | -0.01 | 0.0002 | -0.033 |
| 146.86 | 150.20 | 2,820 | 52.1% | 0.99 | 0.0003 | 0.000 | 570 | 0.1300 | 0.1500 | 1,030 | 73.9K | 46.4% | -0.01 | 0.0003 | -0.036 | |
| 141.89 | 145.22 | 1,614 | 50.7% | 0.99 | 0.0003 | 0.000 | 575 | 0.1500 | 0.1600 | 26 | 18.4K | 45.4% | -0.01 | 0.0003 | -0.039 | |
| 136.91 | 140.21 | 1,235 | 49.1% | 0.99 | 0.0003 | 0.000 | 580 | 0.1500 | 0.1800 | 6 | 18.3K | 44.1% | -0.01 | 0.0003 | -0.042 | |
| 131.94 | 135.27 | 2,975 | 47.8% | 0.99 | 0.0004 | 0.000 | 585 | 0.1700 | 0.1900 | 4 | 9,754 | 43.0% | -0.01 | 0.0004 | -0.045 | |
| 126.96 | 130.30 | 4,836 | 46.3% | 0.99 | 0.0004 | 0.000 | 590 | 0.1900 | 0.2100 | 7 | 25.9K | 42.0% | -0.01 | 0.0004 | -0.049 | |
| 121.99 | 125.28 | 3,963 | 44.7% | 0.99 | 0.0005 | 0.000 | 595 | 0.2200 | 0.2400 | 4 | 13.0K | 41.1% | -0.01 | 0.0005 | -0.052 | |
| 117.02 | 120.40 | 1 | 6,014 | 43.5% | 0.99 | 0.0006 | 0.000 | 600 | 0.2300 | 0.2600 | 140 | 54.7K | 39.9% | -0.01 | 0.0006 | -0.057 |
| 112.06 | 115.45 | 1,408 | 42.1% | 0.99 | 0.0006 | -0.005 | 605 | 0.2600 | 0.2800 | 65 | 23.4K | 38.8% | -0.01 | 0.0006 | -0.062 | |
| 107.09 | 110.33 | 2 | 13.0K | 40.6% | 0.98 | 0.0007 | -0.012 | 610 | 0.2900 | 0.3100 | 38 | 20.8K | 37.7% | -0.02 | 0.0007 | -0.066 |
| 102.12 | 105.39 | 6,719 | 39.2% | 0.98 | 0.0008 | -0.020 | 615 | 0.3200 | 0.3500 | 14 | 22.5K | 36.6% | -0.02 | 0.0008 | -0.072 | |
| 97.16 | 100.41 | 4 | 3,689 | 37.9% | 0.98 | 0.0009 | -0.028 | 620 | 0.3600 | 0.3900 | 124 | 41.1K | 35.6% | -0.02 | 0.0009 | -0.077 |
| 92.21 | 94.20 | 5 | 4,596 | 0.98 | 0.0010 | -0.036 | 625 | 0.4000 | 0.4300 | 17 | 14.4K | 34.4% | -0.02 | 0.0010 | -0.083 | |
| 87.26 | 90.53 | 10.2K | 35.1% | 0.97 | 0.0012 | -0.045 | 630 | 0.4500 | 0.4700 | 124 | 38.3K | 33.3% | -0.03 | 0.0012 | -0.089 | |
| 82.32 | 85.64 | 15 | 3,211 | 33.8% | 0.97 | 0.0014 | -0.054 | 635 | 0.5000 | 0.5200 | 174 | 10.7K | 32.2% | -0.03 | 0.0014 | -0.096 |
| 77.39 | 80.66 | 4 | 5,025 | 32.6% | 0.97 | 0.0016 | -0.064 | 640 | 0.5600 | 0.5800 | 365 | 16.3K | 31.0% | -0.03 | 0.0016 | -0.103 |
| 72.47 | 75.69 | 2 | 9,128 | 30.9% | 0.96 | 0.0018 | -0.074 | 645 | 0.6300 | 0.6500 | 270 | 10.7K | 29.9% | -0.04 | 0.0018 | -0.111 |
| 67.56 | 70.88 | 6 | 7,179 | 30.0% | 0.96 | 0.0021 | -0.086 | 650 | 0.7200 | 0.7400 | 364 | 42.8K | 28.8% | -0.04 | 0.0022 | -0.120 |
| 66.58 | 69.87 | 113 | 29.7% | 0.96 | 0.0022 | -0.088 | 651 | 0.7300 | 0.7600 | 58 | 1,262 | 28.6% | -0.04 | 0.0022 | -0.122 | |
| 65.60 | 68.89 | 69 | 29.4% | 0.96 | 0.0023 | -0.090 | 652 | 0.7500 | 0.7800 | 73 | 709 | 28.4% | -0.05 | 0.0023 | -0.124 | |
| 64.62 | 67.97 | 56 | 29.3% | 0.95 | 0.0023 | -0.093 | 653 | 0.7700 | 0.7900 | 761 | 28.1% | -0.05 | 0.0024 | -0.126 | ||
| 63.65 | 67.05 | 80 | 29.1% | 0.95 | 0.0024 | -0.095 | 654 | 0.7900 | 0.8200 | 3 | 1,337 | 27.9% | -0.05 | 0.0024 | -0.128 | |
| 62.67 | 66.09 | 4,896 | 28.8% | 0.95 | 0.0025 | -0.098 | 655 | 0.8200 | 0.8400 | 82 | 8,791 | 27.7% | -0.05 | 0.0025 | -0.130 | |
| 61.69 | 65.11 | 77 | 28.6% | 0.95 | 0.0026 | -0.101 | 656 | 0.8400 | 0.8600 | 26 | 775 | 27.5% | -0.05 | 0.0026 | -0.133 | |
| 60.72 | 64.01 | 21 | 28.2% | 0.95 | 0.0026 | -0.103 | 657 | 0.8600 | 0.8800 | 1 | 736 | 27.2% | -0.05 | 0.0027 | -0.135 | |
| 59.75 | 63.04 | 54 | 28.0% | 0.95 | 0.0027 | -0.106 | 658 | 0.8900 | 0.9100 | 11 | 675 | 27.1% | -0.05 | 0.0028 | -0.137 | |
| 58.77 | 62.22 | 2 | 92 | 27.8% | 0.94 | 0.0028 | -0.109 | 659 | 0.9100 | 0.9300 | 14 | 494 | 26.8% | -0.06 | 0.0028 | -0.140 |
| 57.80 | 61.03 | 24.0K | 27.3% | 0.94 | 0.0029 | -0.112 | 660 | 0.9400 | 0.9600 | 508 | 107.3K | 26.6% | -0.06 | 0.0029 | -0.142 | |
| 56.83 | 60.14 | 46 | 27.3% | 0.94 | 0.0030 | -0.115 | 661 | 0.9700 | 0.9900 | 5 | 576 | 26.4% | -0.06 | 0.0030 | -0.144 | |
| 55.86 | 59.16 | 199 | 27.1% | 0.94 | 0.0031 | -0.118 | 662 | 1.00 | 1.01 | 13 | 926 | 26.2% | -0.06 | 0.0031 | -0.147 | |
| 54.90 | 58.30 | 109 | 26.9% | 0.94 | 0.0032 | -0.121 | 663 | 1.03 | 1.05 | 7 | 1,170 | 26.0% | -0.06 | 0.0032 | -0.150 | |
| 53.93 | 57.35 | 47 | 26.7% | 0.94 | 0.0033 | -0.124 | 664 | 1.06 | 1.08 | 112 | 2,080 | 25.8% | -0.07 | 0.0034 | -0.152 | |
| 53.90 | 56.37 | 2,754 | 28.6% | 0.93 | 0.0034 | -0.128 | 665 | 1.09 | 1.11 | 242 | 5,298 | 25.6% | -0.07 | 0.0035 | -0.155 | |
| 52.93 | 55.34 | 4 | 158 | 28.5% | 0.93 | 0.0036 | -0.131 | 666 | 1.12 | 1.15 | 4 | 2,561 | 25.4% | -0.07 | 0.0036 | -0.158 |
| 51.04 | 54.46 | 85 | 26.0% | 0.93 | 0.0037 | -0.134 | 667 | 1.16 | 1.18 | 2 | 595 | 25.1% | -0.07 | 0.0037 | -0.161 | |
| 51.03 | 53.51 | 46 | 27.9% | 0.93 | 0.0038 | -0.138 | 668 | 1.20 | 1.22 | 21 | 775 | 24.9% | -0.07 | 0.0038 | -0.164 | |
| 50.07 | 52.53 | 69 | 27.6% | 0.92 | 0.0039 | -0.141 | 669 | 1.24 | 1.26 | 17 | 709 | 24.7% | -0.08 | 0.0040 | -0.167 | |
| 49.12 | 51.50 | 10.8K | 27.3% | 0.92 | 0.0041 | -0.145 | 670 | 1.28 | 1.30 | 1,641 | 35.7K | 24.5% | -0.08 | 0.0041 | -0.170 | |
| 48.17 | 50.63 | 179 | 27.1% | 0.92 | 0.0042 | -0.149 | 671 | 1.33 | 1.35 | 1 | 2,115 | 24.3% | -0.08 | 0.0043 | -0.174 | |
| 47.22 | 49.68 | 24 | 26.8% | 0.92 | 0.0044 | -0.153 | 672 | 1.37 | 1.40 | 7 | 672 | 24.1% | -0.09 | 0.0044 | -0.177 | |
| 46.28 | 48.73 | 81 | 26.6% | 0.91 | 0.0045 | -0.157 | 673 | 1.42 | 1.44 | 2 | 1,065 | 24.0% | -0.09 | 0.0046 | -0.181 | |
| 45.34 | 47.79 | 66 | 26.3% | 0.91 | 0.0047 | -0.161 | 674 | 1.47 | 1.50 | 5 | 665 | 23.8% | -0.09 | 0.0047 | -0.184 | |
| 43.43 | 45.08 | 11 | 10.6K | 20.5% | 0.91 | 0.0048 | -0.165 | 675 | 1.53 | 1.55 | 121 | 19.6K | 23.6% | -0.10 | 0.0049 | -0.188 |
| 43.46 | 45.74 | 2 | 72 | 25.9% | 0.90 | 0.0050 | -0.169 | 676 | 1.58 | 1.61 | 54 | 2,552 | 23.4% | -0.10 | 0.0051 | -0.192 |
| 42.69 | 44.80 | 118 | 25.9% | 0.90 | 0.0052 | -0.173 | 677 | 1.64 | 1.67 | 18 | 753 | 23.2% | -0.10 | 0.0052 | -0.196 | |
| 41.75 | 42.28 | 1 | 160 | 22.7% | 0.89 | 0.0054 | -0.177 | 678 | 1.70 | 1.73 | 1 | 1,629 | 23.0% | -0.11 | 0.0054 | -0.200 |
| 40.65 | 43.10 | 112 | 25.1% | 0.89 | 0.0056 | -0.182 | 679 | 1.77 | 1.80 | 55 | 2,560 | 22.8% | -0.11 | 0.0056 | -0.203 | |
| 39.73 | 40.43 | 20 | 15.9K | 22.1% | 0.89 | 0.0058 | -0.187 | 680 | 1.84 | 1.87 | 708 | 37.2K | 22.7% | -0.11 | 0.0058 | -0.208 |
| 38.81 | 41.08 | 183 | 24.7% | 0.88 | 0.0060 | -0.191 | 681 | 1.91 | 1.94 | 133 | 1,351 | 22.5% | -0.12 | 0.0060 | -0.212 | |
| 37.89 | 40.16 | 152 | 24.5% | 0.88 | 0.0062 | -0.196 | 682 | 1.99 | 2.02 | 94 | 19.2K | 22.3% | -0.12 | 0.0063 | -0.216 | |
| 36.98 | 39.32 | 2 | 313 | 24.2% | 0.87 | 0.0064 | -0.201 | 683 | 2.07 | 2.10 | 52 | 1,546 | 22.1% | -0.13 | 0.0065 | -0.221 |
| 36.10 | 36.75 | 1 | 317 | 21.6% | 0.87 | 0.0066 | -0.206 | 684 | 2.15 | 2.19 | 194 | 3,991 | 21.9% | -0.13 | 0.0067 | -0.225 |
| 35.36 | 35.84 | 11 | 12.5K | 21.6% | 0.86 | 0.0069 | -0.210 | 685 | 2.24 | 2.27 | 5,198 | 72.5K | 21.8% | -0.14 | 0.0070 | -0.230 |
| 34.27 | 36.61 | 163 | 23.6% | 0.86 | 0.0071 | -0.215 | 686 | 2.34 | 2.37 | 66 | 16.0K | 21.6% | -0.14 | 0.0072 | -0.234 | |
| 33.37 | 35.71 | 7 | 310 | 23.4% | 0.85 | 0.0074 | -0.221 | 687 | 2.44 | 2.47 | 34 | 1,778 | 21.4% | -0.15 | 0.0074 | -0.239 |
| 32.48 | 34.90 | 372 | 23.2% | 0.85 | 0.0076 | -0.226 | 688 | 2.54 | 2.58 | 85 | 1,952 | 21.3% | -0.16 | 0.0077 | -0.243 | |
| 31.59 | 32.23 | 203 | 20.7% | 0.84 | 0.0079 | -0.231 | 689 | 2.65 | 2.69 | 174 | 1,235 | 21.1% | -0.16 | 0.0080 | -0.248 | |
| 30.89 | 31.38 | 38 | 14.6K | 20.8% | 0.83 | 0.0082 | -0.236 | 690 | 2.77 | 2.79 | 904 | 42.6K | 20.9% | -0.17 | 0.0083 | -0.253 |
| 29.94 | 30.53 | 27 | 320 | 20.6% | 0.83 | 0.0084 | -0.241 | 691 | 2.89 | 2.93 | 52 | 1,239 | 20.8% | -0.18 | 0.0085 | -0.258 |
| 29.04 | 29.61 | 192 | 20.4% | 0.82 | 0.0087 | -0.246 | 692 | 3.02 | 3.06 | 12 | 1,088 | 20.6% | -0.18 | 0.0088 | -0.263 | |
| 28.21 | 28.74 | 1,016 | 20.3% | 0.81 | 0.0090 | -0.251 | 693 | 3.15 | 3.19 | 74 | 7,906 | 20.4% | -0.19 | 0.0091 | -0.267 | |
| 27.26 | 27.88 | 1 | 2,182 | 20.0% | 0.80 | 0.0093 | -0.257 | 694 | 3.30 | 3.34 | 73 | 918 | 20.3% | -0.20 | 0.0094 | -0.272 |
| 26.44 | 27.06 | 128 | 3,543 | 20.1% | 0.80 | 0.0096 | -0.262 | 695 | 3.44 | 3.48 | 1,505 | 25.3K | 20.1% | -0.21 | 0.0097 | -0.277 |
| 25.57 | 26.18 | 48 | 246 | 19.7% | 0.79 | 0.0099 | -0.267 | 696 | 3.60 | 3.64 | 138 | 741 | 20.0% | -0.22 | 0.0100 | -0.281 |
| 24.82 | 25.35 | 9 | 324 | 19.6% | 0.78 | 0.0102 | -0.272 | 697 | 3.76 | 3.81 | 51 | 1,709 | 19.8% | -0.22 | 0.0104 | -0.286 |
| 24.00 | 24.51 | 1,350 | 19.5% | 0.77 | 0.0105 | -0.277 | 698 | 3.94 | 3.98 | 156 | 2,043 | 19.7% | -0.23 | 0.0107 | -0.291 | |
| 23.18 | 23.69 | 295 | 19.3% | 0.76 | 0.0108 | -0.281 | 699 | 4.12 | 4.16 | 58 | 631 | 19.5% | -0.24 | 0.0110 | -0.295 | |
| 22.43 | 22.88 | 485 | 30.1K | 19.4% | 0.75 | 0.0112 | -0.286 | 700 | 4.31 | 4.35 | 5,825 | 100.4K | 19.3% | -0.25 | 0.0113 | -0.300 |
| 21.64 | 22.08 | 107 | 558 | 19.2% | 0.74 | 0.0115 | -0.291 | 701 | 4.51 | 4.56 | 75 | 610 | 19.2% | -0.26 | 0.0117 | -0.304 |
| 20.87 | 21.29 | 5 | 616 | 19.0% | 0.73 | 0.0118 | -0.295 | 702 | 4.72 | 4.77 | 190 | 957 | 19.1% | -0.27 | 0.0120 | -0.308 |
| 20.10 | 20.55 | 8 | 221 | 18.9% | 0.72 | 0.0121 | -0.299 | 703 | 4.93 | 4.99 | 141 | 1,139 | 18.9% | -0.28 | 0.0123 | -0.312 |
| 19.32 | 19.69 | 1 | 326 | 18.7% | 0.71 | 0.0125 | -0.303 | 704 | 5.16 | 5.22 | 57 | 1,420 | 18.8% | -0.30 | 0.0127 | -0.316 |
| 18.58 | 18.97 | 321 | 15.1K | 18.6% | 0.70 | 0.0128 | -0.307 | 705 | 5.41 | 5.46 | 631 | 25.3K | 18.6% | -0.31 | 0.0130 | -0.319 |
| 17.83 | 18.22 | 9 | 544 | 18.5% | 0.68 | 0.0131 | -0.311 | 706 | 5.66 | 5.72 | 282 | 930 | 18.5% | -0.32 | 0.0133 | -0.322 |
| 17.08 | 17.48 | 31 | 291 | 18.3% | 0.67 | 0.0134 | -0.314 | 707 | 5.92 | 5.98 | 219 | 1,504 | 18.3% | -0.33 | 0.0136 | -0.325 |
| 16.29 | 16.75 | 72 | 986 | 18.2% | 0.66 | 0.0137 | -0.317 | 708 | 6.20 | 6.27 | 219 | 1,511 | 18.2% | -0.35 | 0.0140 | -0.328 |
| 15.59 | 16.04 | 322 | 945 | 17.9% | 0.65 | 0.0140 | -0.320 | 709 | 6.49 | 6.56 | 374 | 1,219 | 18.1% | -0.36 | 0.0142 | -0.330 |
| 15.01 | 15.13 | 1,257 | 42.2K | 17.9% | 0.63 | 0.0143 | -0.322 | 710 | 6.80 | 6.86 | 2,131 | 35.5K | 17.9% | -0.37 | 0.0145 | -0.332 |
| 14.32 | 14.45 | 389 | 1,193 | 17.7% | 0.62 | 0.0146 | -0.324 | 711 | 7.12 | 7.19 | 73 | 3,413 | 17.8% | -0.39 | 0.0148 | -0.334 |
| 13.66 | 13.78 | 801 | 1,264 | 17.6% | 0.61 | 0.0148 | -0.326 | 712 | 7.45 | 7.52 | 662 | 6,576 | 17.7% | -0.40 | 0.0151 | -0.335 |
| 13.01 | 13.13 | 483 | 1,410 | 17.5% | 0.59 | 0.0151 | -0.327 | 713 | 7.80 | 7.87 | 334 | 1,940 | 17.5% | -0.42 | 0.0154 | -0.336 |
| 12.37 | 12.49 | 329 | 844 | 17.4% | 0.58 | 0.0153 | -0.328 | 714 | 8.17 | 8.24 | 752 | 1,078 | 17.4% | -0.43 | 0.0156 | -0.336 |
| 11.77 | 11.87 | 1,523 | 16.4K | 17.3% | 0.56 | 0.0155 | -0.328 | 715 | 8.55 | 8.62 | 3,802 | 13.7K | 17.3% | -0.45 | 0.0158 | -0.336 |
| 11.16 | 11.27 | 669 | 1,138 | 17.2% | 0.55 | 0.0157 | -0.328 | 716 | 8.96 | 9.02 | 156 | 675 | 17.2% | -0.46 | 0.0160 | -0.336 |
| 10.58 | 10.68 | 264 | 3,781 | 17.0% | 0.53 | 0.0159 | -0.327 | 717 | 9.37 | 9.45 | 171 | 1,376 | 17.1% | -0.48 | 0.0162 | -0.335 |
| 10.01 | 10.11 | 91 | 987 | 16.9% | 0.51 | 0.0160 | -0.326 | 718 | 9.81 | 9.90 | 1,045 | 3,305 | 17.0% | -0.49 | 0.0164 | -0.333 |
| 9.46 | 9.56 | 46 | 4,411 | 16.8% | 0.50 | 0.0161 | -0.324 | 719 | 10.26 | 10.33 | 15 | 1,797 | 16.9% | -0.51 | 0.0165 | -0.332 |
| 8.94 | 9.00 | 3,756 | 23.5K | 16.7% | 0.48 | 0.0162 | -0.322 | 720 | 10.73 | 10.81 | 197 | 10.8K | 16.7% | -0.53 | 0.0166 | -0.329 |
| 8.42 | 8.52 | 61 | 1,964 | 16.6% | 0.47 | 0.0163 | -0.319 | 721 | 11.22 | 11.31 | 21 | 827 | 16.7% | -0.54 | 0.0167 | -0.326 |
| 7.93 | 8.02 | 91 | 1,749 | 16.5% | 0.45 | 0.0163 | -0.316 | 722 | 11.73 | 11.83 | 803 | 16.5% | -0.56 | 0.0167 | -0.323 | |
| 7.45 | 7.54 | 135 | 1,308 | 16.4% | 0.43 | 0.0163 | -0.312 | 723 | 12.26 | 12.36 | 1,393 | 16.4% | -0.58 | 0.0167 | -0.319 | |
| 6.99 | 7.08 | 245 | 1,338 | 16.4% | 0.42 | 0.0162 | -0.308 | 724 | 12.80 | 12.91 | 6 | 997 | 16.4% | -0.59 | 0.0167 | -0.314 |
| 6.55 | 6.62 | 1,388 | 27.8K | 16.3% | 0.40 | 0.0162 | -0.303 | 725 | 13.37 | 13.48 | 91 | 7,906 | 16.2% | -0.61 | 0.0167 | -0.309 |
| 6.13 | 6.21 | 132 | 1,502 | 16.2% | 0.38 | 0.0161 | -0.298 | 726 | 13.95 | 14.06 | 4 | 713 | 16.2% | -0.63 | 0.0166 | -0.304 |
| 5.73 | 5.81 | 118 | 719 | 16.1% | 0.37 | 0.0159 | -0.292 | 727 | 14.55 | 14.67 | 7 | 846 | 16.1% | -0.65 | 0.0164 | -0.298 |
| 5.34 | 5.42 | 200 | 1,213 | 16.0% | 0.35 | 0.0158 | -0.286 | 728 | 15.18 | 15.29 | 314 | 16.0% | -0.66 | 0.0163 | -0.291 | |
| 4.97 | 5.05 | 75 | 1,532 | 15.9% | 0.33 | 0.0156 | -0.280 | 729 | 15.82 | 15.94 | 318 | 15.9% | -0.68 | 0.0161 | -0.285 | |
| 4.64 | 4.70 | 4,733 | 40.3K | 15.9% | 0.32 | 0.0153 | -0.273 | 730 | 16.48 | 16.60 | 125 | 9,649 | 15.8% | -0.70 | 0.0158 | -0.277 |
| 4.30 | 4.37 | 312 | 932 | 15.8% | 0.30 | 0.0150 | -0.266 | 731 | 17.15 | 17.28 | 1 | 408 | 15.7% | -0.71 | 0.0156 | -0.270 |
| 3.99 | 4.05 | 255 | 618 | 15.7% | 0.29 | 0.0147 | -0.258 | 732 | 17.85 | 17.98 | 2 | 465 | 15.7% | -0.73 | 0.0153 | -0.262 |
| 3.70 | 3.75 | 166 | 4,853 | 15.7% | 0.27 | 0.0144 | -0.251 | 733 | 18.26 | 18.74 | 673 | 15.4% | -0.74 | 0.0150 | -0.253 | |
| 3.41 | 3.47 | 4,463 | 10.0K | 15.6% | 0.26 | 0.0141 | -0.242 | 734 | 18.98 | 19.48 | 158 | 427 | 15.3% | -0.76 | 0.0146 | -0.245 |
| 3.16 | 3.21 | 1,134 | 15.4K | 15.6% | 0.24 | 0.0137 | -0.234 | 735 | 19.72 | 20.19 | 3 | 5,842 | 15.2% | -0.77 | 0.0142 | -0.236 |
| 2.90 | 2.96 | 72 | 1,722 | 15.5% | 0.23 | 0.0133 | -0.226 | 736 | 20.49 | 20.96 | 184 | 15.2% | -0.79 | 0.0138 | -0.227 | |
| 2.67 | 2.73 | 44 | 1,246 | 15.4% | 0.22 | 0.0129 | -0.217 | 737 | 21.25 | 21.75 | 136 | 15.1% | -0.80 | 0.0134 | -0.217 | |
| 2.46 | 2.51 | 173 | 1,571 | 15.4% | 0.20 | 0.0124 | -0.209 | 738 | 22.05 | 22.54 | 42 | 15.0% | -0.82 | 0.0129 | -0.207 | |
| 2.26 | 2.30 | 176 | 1,200 | 15.4% | 0.19 | 0.0120 | -0.200 | 739 | 22.86 | 23.36 | 60 | 14.9% | -0.83 | 0.0124 | -0.198 | |
| 2.08 | 2.12 | 3,022 | 31.8K | 15.3% | 0.18 | 0.0116 | -0.191 | 740 | 23.81 | 24.24 | 15 | 4,667 | 15.0% | -0.84 | 0.0121 | -0.188 |
| 1.90 | 1.94 | 245 | 1,786 | 15.3% | 0.17 | 0.0111 | -0.183 | 741 | 24.51 | 25.08 | 80 | 14.8% | -0.85 | 0.0117 | -0.178 | |
| 1.74 | 1.78 | 194 | 778 | 15.3% | 0.16 | 0.0106 | -0.174 | 742 | 25.29 | 27.15 | 225 | 16.6% | -0.87 | 0.0114 | -0.168 | |
| 1.59 | 1.63 | 156 | 1,064 | 15.2% | 0.15 | 0.0102 | -0.166 | 743 | 26.16 | 28.01 | 27 | 16.6% | -0.88 | 0.0110 | -0.158 | |
| 1.45 | 1.49 | 121 | 989 | 15.2% | 0.14 | 0.0097 | -0.157 | 744 | 27.03 | 28.89 | 3 | 1,004 | 16.7% | -0.89 | 0.0109 | -0.150 |
| 1.33 | 1.36 | 1,251 | 15.2K | 15.2% | 0.13 | 0.0092 | -0.149 | 745 | 27.98 | 29.88 | 3,290 | 17.0% | -0.90 | 0.0108 | -0.143 | |
| 1.21 | 1.23 | 55 | 1,030 | 15.2% | 0.12 | 0.0088 | -0.141 | 746 | 27.37 | 30.78 | 13.7% | -0.91 | 0.0106 | -0.136 | ||
| 1.10 | 1.13 | 79 | 913 | 15.2% | 0.11 | 0.0083 | -0.134 | 747 | 28.24 | 30.46 | -0.92 | 0.0105 | -0.129 | |||
| 1.00 | 1.03 | 73 | 1,088 | 15.2% | 0.10 | 0.0079 | -0.126 | 748 | 29.09 | 31.42 | -0.93 | 0.0101 | -0.131 | |||
| 0.9100 | 0.9400 | 67 | 3,267 | 15.2% | 0.09 | 0.0075 | -0.119 | 749 | 30.03 | 33.54 | -0.94 | 0.0097 | -0.134 | |||
| 0.8300 | 0.8600 | 872 | 50.6K | 15.2% | 0.09 | 0.0070 | -0.112 | 750 | 31.14 | 33.30 | 194 | 335 | -0.95 | 0.0093 | -0.136 | |
| 0.7500 | 0.7800 | 66 | 991 | 15.2% | 0.08 | 0.0066 | -0.105 | 751 | 31.96 | 34.30 | -0.96 | 0.0089 | -0.137 | |||
| 0.6900 | 0.7100 | 5 | 687 | 15.2% | 0.07 | 0.0062 | -0.099 | 752 | 32.94 | 36.41 | -0.97 | 0.0080 | -0.149 | |||
| 0.6200 | 0.6500 | 7 | 927 | 15.2% | 0.07 | 0.0059 | -0.093 | 753 | 33.98 | 37.38 | -0.97 | 0.0070 | -0.164 | |||
| 0.5700 | 0.5900 | 2 | 8,944 | 15.2% | 0.06 | 0.0055 | -0.087 | 754 | 34.95 | 38.36 | -0.98 | 0.0060 | -0.176 | |||
| 0.5200 | 0.5400 | 1,050 | 23.1K | 15.2% | 0.06 | 0.0052 | -0.082 | 755 | 35.94 | 39.35 | -0.98 | 0.0051 | -0.188 | |||
| 0.4700 | 0.4900 | 4 | 408 | 15.3% | 0.05 | 0.0048 | -0.076 | 756 | 37.00 | 40.34 | -0.99 | 0.0042 | -0.201 | |||
| 0.4300 | 0.4500 | 14 | 572 | 15.3% | 0.05 | 0.0045 | -0.071 | 757 | 38.00 | 41.33 | -0.99 | 0.0034 | -0.217 | |||
| 0.3900 | 0.4100 | 5 | 846 | 15.3% | 0.05 | 0.0042 | -0.067 | 758 | 39.00 | 42.33 | -0.99 | 0.0026 | -0.232 | |||
| 0.3600 | 0.3800 | 9 | 582 | 15.4% | 0.04 | 0.0040 | -0.063 | 759 | 40.03 | 43.33 | -1.00 | 0.0019 | -0.245 | |||
| 0.3300 | 0.3500 | 577 | 29.9K | 15.4% | 0.04 | 0.0037 | -0.059 | 760 | 41.04 | 44.32 | 31 | -1.00 | 0.0012 | -0.257 | ||
| 0.2100 | 0.2300 | 299 | 13.1K | 15.7% | 0.03 | 0.0026 | -0.042 | 765 | 46.01 | 49.32 | 1 | -1.00 | 0.0001 | -0.299 | ||
| 0.1300 | 0.1600 | 129 | 14.5K | 16.0% | 0.02 | 0.0018 | -0.031 | 770 | 50.90 | 54.32 | 1 | -1.00 | 0.0000 | -0.319 | ||
| 0.0900 | 0.1000 | 81 | 21.3K | 16.3% | 0.01 | 0.0013 | -0.023 | 775 | 56.01 | 59.32 | -1.00 | 0.0000 | -0.327 | |||
| 0.0600 | 0.0800 | 16 | 9,195 | 16.9% | 0.01 | 0.0010 | -0.018 | 780 | 61.01 | 64.32 | 14 | -1.00 | 0.0000 | -0.332 | ||
| 0.0400 | 0.0500 | 16 | 2,804 | 17.1% | 0.01 | 0.0007 | -0.014 | 785 | 66.01 | 69.33 | -1.00 | 0.0000 | -0.333 | |||
| 0.0300 | 0.0600 | 457 | 32.8K | 18.2% | 0.01 | 0.0006 | -0.012 | 790 | 71.01 | 74.33 | 1 | -1.00 | 0.0000 | -0.334 | ||
| 0.0200 | 0.0400 | 11 | 5,694 | 18.5% | 0.00 | 0.0005 | -0.010 | 795 | 76.01 | 79.33 | -1.00 | 0.0000 | -0.335 | |||
| 0.0200 | 0.0300 | 6 | 58.5K | 19.1% | 0.00 | 0.0004 | -0.008 | 800 | 81.09 | 84.33 | 33 | -1.00 | 0.0000 | -0.335 | ||
| 0.0200 | 0.0400 | 13 | 31.4K | 20.5% | 0.00 | 0.0003 | -0.007 | 805 | 86.05 | 89.32 | -1.00 | 0.0000 | -0.335 | |||
| 0.0100 | 0.0400 | 1 | 7,766 | 21.1% | 0.00 | 0.0002 | -0.006 | 810 | 91.01 | 94.32 | -1.00 | 0.0000 | -0.336 | |||
| 0.0100 | 0.0300 | 3,135 | 21.6% | 0.00 | 0.0002 | -0.006 | 815 | 96.08 | 99.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0.0100 | 0.0300 | 3 | 16.3K | 22.6% | 0.00 | 0.0002 | -0.005 | 820 | 100.95 | 104.32 | -1.00 | 0.0000 | -0.336 | |||
| 0.0100 | 0.0300 | 5 | 1,770 | 23.5% | 0.00 | 0.0001 | -0.004 | 825 | 106.02 | 109.32 | -1.00 | 0.0000 | -0.336 | |||
| 0.0100 | 0.0300 | 10.2K | 24.4% | 0.00 | 0.0001 | -0.004 | 830 | 110.96 | 114.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0300 | 4,136 | 24.7% | 0.00 | 0.0001 | -0.003 | 835 | 115.98 | 119.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 17.9K | 24.8% | 0.00 | 0.0001 | -0.003 | 840 | 120.99 | 124.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0300 | 1,508 | 26.5% | 0.00 | 0.0001 | -0.003 | 845 | 125.91 | 129.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0300 | 3 | 20.1K | 27.4% | 0.00 | 0.0001 | -0.002 | 850 | 130.92 | 134.32 | -1.00 | 0.0000 | -0.336 | |||
| 0 | 0.0300 | 2,121 | 28.2% | 0.00 | 0.0001 | -0.002 | 855 | 135.92 | 139.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 4 | 2,061 | 28.2% | 0.00 | 0.0000 | -0.002 | 860 | 140.98 | 144.32 | -1.00 | 0.0000 | -0.336 | |||
| 0 | 0.0300 | 638 | 30.0% | 0.00 | 0.0000 | -0.002 | 865 | 145.94 | 149.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 2 | 20.5K | 29.8% | 0.00 | 0.0000 | -0.002 | 870 | 150.91 | 154.32 | -1.00 | 0.0000 | -0.336 | |||
| 0 | 0.0200 | 2,291 | 30.6% | 0.00 | 0.0000 | -0.002 | 875 | 155.98 | 159.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,430 | 31.4% | 0.00 | 0.0000 | -0.001 | 880 | 160.98 | 164.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,057 | 32.2% | 0.00 | 0.0000 | -0.001 | 885 | 166.06 | 169.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,160 | 33.0% | 0.00 | 0.0000 | -0.001 | 890 | 170.92 | 174.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 537 | 33.8% | 0.00 | 0.0000 | -0.001 | 895 | 175.98 | 179.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 29.0K | 34.6% | 0.00 | 0.0000 | -0.001 | 900 | 180.97 | 184.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 827 | 35.4% | 0.00 | 0.0000 | -0.001 | 905 | 185.93 | 189.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 2,075 | 36.2% | 0.00 | 0.0000 | -0.001 | 910 | 191.05 | 194.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 15.4K | 36.9% | 0.00 | 0.0000 | -0.001 | 915 | 196.02 | 199.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,193 | 37.7% | 0.00 | 0.0000 | -0.001 | 920 | 201.06 | 204.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1 | 10.7K | 38.5% | 0.00 | 0.0000 | -0.001 | 925 | 206.02 | 209.33 | -1.00 | 0.0000 | -0.336 | |||
| 0 | 0.0200 | 566 | 39.2% | 0.00 | 0.0000 | -0.001 | 930 | 211.02 | 214.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 274 | 40.0% | 0.00 | 0.0000 | -0.001 | 935 | 216.00 | 219.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 756 | 40.7% | 0.00 | 0.0000 | -0.001 | 940 | 221.02 | 224.33 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 411 | 41.4% | 0.00 | 0.0000 | -0.000 | 945 | 226.04 | 229.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,301 | 42.2% | 0.00 | 0.0000 | -0.000 | 950 | 230.96 | 234.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 679 | 42.9% | 0.00 | 0.0000 | -0.000 | 955 | 235.96 | 239.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,728 | 43.6% | 0.00 | 0.0000 | -0.000 | 960 | 240.91 | 244.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 193 | 44.3% | 0.00 | 0.0000 | -0.000 | 965 | 246.08 | 249.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 252 | 45.0% | 0.00 | 0.0000 | -0.000 | 970 | 250.96 | 254.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 270 | 45.7% | 0.00 | 0.0000 | -0.000 | 975 | 255.94 | 259.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,043 | 46.4% | 0.00 | 0.0000 | -0.000 | 980 | 261.04 | 264.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 220 | 47.1% | 0.00 | 0.0000 | -0.000 | 985 | 265.94 | 269.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 2,082 | 47.8% | 0.00 | 0.0000 | -0.000 | 990 | 271.08 | 274.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 163 | 48.5% | 0.00 | 0.0000 | -0.000 | 995 | 275.96 | 279.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 19.8K | 49.2% | 0.00 | 0.0000 | -0.000 | 1,000 | 280.96 | 284.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 2 | 49.9% | 0.00 | 0.0000 | -0.000 | 1,005 | 285.96 | 289.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 118 | 50.5% | 0.00 | 0.0000 | -0.000 | 1,010 | 290.93 | 294.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 51.2% | 0.00 | 0.0000 | -0.000 | 1,015 | 295.92 | 299.32 | -1.00 | 0.0000 | -0.336 | |||||
| 0 | 0.0200 | 46 | 51.9% | 0.00 | 0.0000 | -0.000 | 1,020 | 300.96 | 304.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 52.5% | 0.00 | 0.0000 | -0.000 | 1,025 | 305.96 | 309.32 | -1.00 | 0.0000 | -0.336 | |||||
| 0 | 0.0200 | 82 | 53.2% | 0.00 | 0.0000 | -0.000 | 1,030 | 311.08 | 314.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 53.9% | 0.00 | 0.0000 | -0.000 | 1,035 | 315.96 | 319.32 | -1.00 | 0.0000 | -0.336 | |||||
| 0 | 0.0200 | 59 | 54.5% | 0.00 | 0.0000 | -0.000 | 1,040 | 320.91 | 324.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 55.2% | 0.00 | 0.0000 | -0.000 | 1,045 | 325.96 | 329.32 | -1.00 | 0.0000 | -0.336 | |||||
| 0 | 0.0200 | 1,301 | 55.8% | 0.00 | 0.0000 | -0.000 | 1,050 | 330.96 | 334.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 56.4% | 0.00 | 0.0000 | -0.000 | 1,055 | 336.08 | 339.32 | -1.00 | 0.0000 | -0.336 | |||||
| 0 | 0.0200 | 236 | 57.1% | 0.00 | 0.0000 | -0.000 | 1,060 | 340.94 | 344.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 1,001 | 57.7% | 0.00 | 0.0000 | -0.000 | 1,065 | 346.04 | 349.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 318 | 58.3% | 0.00 | 0.0000 | -0.000 | 1,070 | 350.96 | 354.32 | -1.00 | 0.0000 | -0.336 | ||||
| 0 | 0.0200 | 59.0% | 0.00 | 0.0000 | -0.000 | 1,075 | 355.96 | 359.32 | -1.00 | 0.0000 | -0.336 | |||||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 18, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar