QQQ opsiyon zinciri Invesco QQQ Trust, Series 1
Cboe delayed options data · itibarıyla 16:04 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.1% (682.90–755.87) · ATM IV 21.6% · P/C açık pozisyon 1.39
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 358.96 | 362.47 | 1 | 83.8% | 1.00 | 0.0000 | 0.000 | 360 | 0.0400 | 0.0700 | 636 | 81.2% | -0.00 | 0.0000 | -0.009 | ||
| 353.98 | 357.59 | 12 | 86.2% | 1.00 | 0.0000 | 0.000 | 365 | 0.0500 | 0.0700 | 308 | 80.3% | -0.00 | 0.0000 | -0.009 | ||
| 349.00 | 352.52 | 38 | 81.0% | 1.00 | 0.0000 | 0.000 | 370 | 0.0500 | 0.0800 | 509 | 79.3% | -0.00 | 0.0000 | -0.010 | ||
| 344.00 | 347.64 | 82.5% | 1.00 | 0.0000 | 0.000 | 375 | 0.0500 | 0.0800 | 340 | 77.8% | -0.00 | 0.0000 | -0.010 | |||
| 339.04 | 342.57 | 6 | 78.2% | 1.00 | 0.0000 | 0.000 | 380 | 0.0600 | 0.0800 | 1,556 | 76.9% | -0.00 | 0.0000 | -0.011 | ||
| 334.06 | 337.54 | 74.2% | 1.00 | 0.0000 | 0.000 | 385 | 0.0600 | 0.0800 | 2 | 184 | 76.3% | -0.00 | 0.0000 | -0.011 | ||
| 329.09 | 332.27 | 30 | 1.00 | 0.0000 | 0.000 | 390 | 0.0700 | 0.0900 | 1,073 | 74.9% | -0.00 | 0.0000 | -0.012 | |||
| 324.09 | 327.53 | 66.7% | 1.00 | 0.0000 | 0.000 | 395 | 0.0700 | 0.0900 | 143 | 73.8% | -0.00 | 0.0000 | -0.013 | |||
| 319.13 | 322.58 | 573 | 69.0% | 1.00 | 0.0000 | 0.000 | 400 | 0.0800 | 0.1000 | 26 | 715 | 72.8% | -0.00 | 0.0000 | -0.013 | |
| 314.16 | 317.68 | 2 | 71.7% | 1.00 | 0.0000 | 0.000 | 405 | 0.0800 | 0.1000 | 104 | 71.4% | -0.00 | 0.0000 | -0.014 | ||
| 309.18 | 312.59 | 8 | 64.8% | 1.00 | 0.0000 | 0.000 | 410 | 0.0900 | 0.1100 | 2 | 520 | 70.7% | -0.00 | 0.0000 | -0.015 | |
| 304.21 | 307.74 | 1 | 69.8% | 1.00 | 0.0000 | 0.000 | 415 | 0.0900 | 0.1100 | 118 | 69.6% | -0.00 | 0.0000 | -0.016 | ||
| 299.21 | 302.64 | 5 | 61.9% | 1.00 | 0.0000 | 0.000 | 420 | 0.1000 | 0.1200 | 292 | 68.5% | -0.00 | 0.0000 | -0.017 | ||
| 294.24 | 297.84 | 5 | 68.3% | 1.00 | 0.0001 | 0.000 | 425 | 0.1000 | 0.1300 | 30 | 704 | 67.4% | -0.00 | 0.0001 | -0.018 | |
| 289.26 | 292.72 | 3 | 62.0% | 1.00 | 0.0001 | 0.000 | 430 | 0.1100 | 0.1400 | 1,149 | 66.6% | -0.00 | 0.0001 | -0.019 | ||
| 284.31 | 287.57 | 7 | 1.00 | 0.0001 | 0.000 | 435 | 0.1200 | 0.1400 | 170 | 65.5% | -0.00 | 0.0001 | -0.020 | |||
| 279.32 | 282.87 | 11 | 63.8% | 1.00 | 0.0001 | 0.000 | 440 | 0.1300 | 0.1500 | 830 | 64.6% | -0.00 | 0.0001 | -0.021 | ||
| 274.34 | 277.76 | 1 | 57.9% | 1.00 | 0.0001 | 0.000 | 445 | 0.1400 | 0.1600 | 10 | 592 | 63.7% | -0.00 | 0.0001 | -0.022 | |
| 269.36 | 272.89 | 25 | 60.4% | 1.00 | 0.0001 | 0.000 | 450 | 0.1500 | 0.1700 | 6 | 464 | 62.8% | -0.00 | 0.0001 | -0.023 | |
| 264.40 | 267.83 | 3 | 57.2% | 1.00 | 0.0001 | 0.000 | 455 | 0.1600 | 0.1800 | 410 | 61.9% | -0.00 | 0.0001 | -0.024 | ||
| 259.45 | 262.95 | 72 | 59.5% | 0.99 | 0.0001 | 0.000 | 460 | 0.1700 | 0.1900 | 2 | 620 | 60.9% | -0.00 | 0.0001 | -0.026 | |
| 254.46 | 257.91 | 7 | 56.4% | 0.99 | 0.0001 | 0.000 | 465 | 0.1800 | 0.2000 | 25 | 482 | 59.9% | -0.01 | 0.0001 | -0.027 | |
| 249.49 | 252.92 | 7 | 55.1% | 0.99 | 0.0001 | 0.000 | 470 | 0.2000 | 0.2100 | 556 | 59.1% | -0.01 | 0.0001 | -0.029 | ||
| 244.53 | 248.16 | 2 | 58.5% | 0.99 | 0.0001 | 0.000 | 475 | 0.2100 | 0.2300 | 20 | 658 | 58.2% | -0.01 | 0.0001 | -0.030 | |
| 239.56 | 243.09 | 82 | 55.8% | 0.99 | 0.0001 | -0.002 | 480 | 0.2300 | 0.2500 | 964 | 57.5% | -0.01 | 0.0001 | -0.032 | ||
| 234.58 | 238.10 | 29 | 54.3% | 0.99 | 0.0002 | -0.004 | 485 | 0.2400 | 0.2600 | 287 | 56.6% | -0.01 | 0.0002 | -0.033 | ||
| 229.64 | 233.26 | 8 | 55.6% | 0.99 | 0.0002 | -0.007 | 490 | 0.2600 | 0.2800 | 1,909 | 55.6% | -0.01 | 0.0002 | -0.035 | ||
| 224.66 | 228.30 | 27 | 54.5% | 0.99 | 0.0002 | -0.009 | 495 | 0.2800 | 0.3000 | 449 | 54.8% | -0.01 | 0.0002 | -0.037 | ||
| 219.72 | 223.30 | 111 | 53.4% | 0.99 | 0.0002 | -0.012 | 500 | 0.3100 | 0.3200 | 9 | 3,933 | 54.1% | -0.01 | 0.0002 | -0.039 | |
| 214.72 | 218.38 | 8 | 52.5% | 0.99 | 0.0002 | -0.015 | 505 | 0.3300 | 0.3400 | 395 | 53.3% | -0.01 | 0.0002 | -0.041 | ||
| 209.80 | 213.31 | 86 | 50.9% | 0.99 | 0.0002 | -0.017 | 510 | 0.3500 | 0.3700 | 2 | 506 | 52.3% | -0.01 | 0.0002 | -0.043 | |
| 204.79 | 208.47 | 69 | 50.7% | 0.99 | 0.0002 | -0.020 | 515 | 0.3800 | 0.4000 | 375 | 51.6% | -0.01 | 0.0003 | -0.046 | ||
| 199.88 | 203.38 | 13 | 49.0% | 0.99 | 0.0003 | -0.023 | 520 | 0.4100 | 0.4200 | 71 | 14.2K | 50.7% | -0.01 | 0.0003 | -0.048 | |
| 194.89 | 198.56 | 99 | 49.1% | 0.99 | 0.0003 | -0.026 | 525 | 0.4400 | 0.4500 | 11 | 4,966 | 49.8% | -0.01 | 0.0003 | -0.051 | |
| 189.97 | 193.61 | 2 | 8 | 48.5% | 0.99 | 0.0003 | -0.030 | 530 | 0.4700 | 0.4800 | 7 | 2,376 | 49.0% | -0.01 | 0.0003 | -0.053 |
| 185.03 | 188.66 | 11 | 47.7% | 0.99 | 0.0004 | -0.033 | 535 | 0.5100 | 0.5200 | 2 | 2,992 | 48.2% | -0.01 | 0.0004 | -0.056 | |
| 180.06 | 183.65 | 344 | 46.2% | 0.98 | 0.0004 | -0.037 | 540 | 0.5500 | 0.5600 | 11 | 3,512 | 47.4% | -0.02 | 0.0004 | -0.059 | |
| 175.11 | 178.78 | 3 | 45.8% | 0.98 | 0.0004 | -0.041 | 545 | 0.5900 | 0.6000 | 13 | 230 | 46.5% | -0.02 | 0.0004 | -0.062 | |
| 170.21 | 173.74 | 25 | 44.6% | 0.98 | 0.0005 | -0.044 | 550 | 0.6400 | 0.6500 | 17 | 7,319 | 45.8% | -0.02 | 0.0005 | -0.066 | |
| 165.30 | 168.68 | 43.2% | 0.98 | 0.0005 | -0.049 | 555 | 0.6800 | 0.7000 | 134 | 1,171 | 44.9% | -0.02 | 0.0005 | -0.069 | ||
| 160.34 | 163.99 | 36 | 43.6% | 0.98 | 0.0006 | -0.053 | 560 | 0.7400 | 0.7500 | 148 | 1,820 | 44.1% | -0.02 | 0.0006 | -0.073 | |
| 155.40 | 159.06 | 19 | 42.7% | 0.98 | 0.0006 | -0.057 | 565 | 0.7900 | 0.8100 | 167 | 1,305 | 43.3% | -0.02 | 0.0006 | -0.077 | |
| 150.49 | 153.81 | 16 | 40.4% | 0.97 | 0.0006 | -0.062 | 570 | 0.8600 | 0.8700 | 118 | 12.6K | 42.5% | -0.03 | 0.0007 | -0.081 | |
| 145.57 | 149.23 | 34 | 41.2% | 0.97 | 0.0007 | -0.067 | 575 | 0.9200 | 0.9400 | 79 | 3,577 | 41.7% | -0.03 | 0.0007 | -0.085 | |
| 140.70 | 143.88 | 22 | 38.8% | 0.97 | 0.0008 | -0.072 | 580 | 1.00 | 1.01 | 143 | 13.4K | 40.8% | -0.03 | 0.0008 | -0.090 | |
| 135.79 | 139.30 | 1 | 9 | 39.3% | 0.97 | 0.0008 | -0.077 | 585 | 1.08 | 1.09 | 192 | 6,509 | 40.0% | -0.03 | 0.0009 | -0.095 |
| 130.88 | 134.47 | 37 | 38.7% | 0.96 | 0.0009 | -0.083 | 590 | 1.17 | 1.18 | 93 | 4,031 | 39.2% | -0.04 | 0.0009 | -0.100 | |
| 126.02 | 129.60 | 1 | 5 | 38.0% | 0.96 | 0.0010 | -0.089 | 595 | 1.26 | 1.28 | 233 | 1,927 | 38.5% | -0.04 | 0.0010 | -0.105 |
| 121.14 | 124.79 | 1 | 417 | 37.4% | 0.96 | 0.0011 | -0.096 | 600 | 1.37 | 1.39 | 8,340 | 46.1K | 37.7% | -0.04 | 0.0011 | -0.111 |
| 116.34 | 119.78 | 21 | 36.4% | 0.95 | 0.0012 | -0.102 | 605 | 1.49 | 1.51 | 146 | 3,773 | 36.9% | -0.05 | 0.0012 | -0.118 | |
| 111.45 | 113.83 | 106 | 32.6% | 0.95 | 0.0014 | -0.109 | 610 | 1.62 | 1.65 | 577 | 11.4K | 36.1% | -0.05 | 0.0014 | -0.124 | |
| 106.63 | 108.99 | 3 | 20 | 32.1% | 0.94 | 0.0015 | -0.117 | 615 | 1.77 | 1.80 | 54 | 1,895 | 35.4% | -0.06 | 0.0015 | -0.131 |
| 101.81 | 104.17 | 199 | 31.6% | 0.94 | 0.0016 | -0.125 | 620 | 1.94 | 1.96 | 333 | 16.5K | 34.6% | -0.06 | 0.0017 | -0.139 | |
| 97.04 | 99.38 | 45 | 101 | 31.2% | 0.93 | 0.0018 | -0.133 | 625 | 2.12 | 2.15 | 188 | 25.3K | 33.9% | -0.07 | 0.0018 | -0.146 |
| 92.24 | 94.62 | 67 | 30.6% | 0.93 | 0.0020 | -0.142 | 630 | 2.34 | 2.36 | 198 | 23.6K | 33.1% | -0.07 | 0.0020 | -0.154 | |
| 88.95 | 89.86 | 580 | 32.6% | 0.92 | 0.0022 | -0.151 | 635 | 2.57 | 2.60 | 156 | 4,702 | 32.4% | -0.08 | 0.0022 | -0.163 | |
| 82.81 | 85.15 | 297 | 29.6% | 0.91 | 0.0024 | -0.161 | 640 | 2.84 | 2.87 | 249 | 7,132 | 31.7% | -0.09 | 0.0024 | -0.172 | |
| 78.14 | 80.44 | 1 | 117 | 29.0% | 0.90 | 0.0027 | -0.171 | 645 | 3.15 | 3.18 | 374 | 13.0K | 31.0% | -0.10 | 0.0027 | -0.182 |
| 74.96 | 75.81 | 5 | 321 | 30.4% | 0.89 | 0.0029 | -0.182 | 650 | 3.49 | 3.52 | 4,285 | 46.7K | 30.3% | -0.11 | 0.0030 | -0.192 |
| 70.40 | 71.18 | 66 | 29.8% | 0.88 | 0.0032 | -0.193 | 655 | 3.88 | 3.92 | 124 | 7,464 | 29.6% | -0.12 | 0.0033 | -0.203 | |
| 65.85 | 66.64 | 15 | 630 | 29.1% | 0.86 | 0.0036 | -0.204 | 660 | 4.32 | 4.36 | 707 | 15.9K | 29.0% | -0.14 | 0.0036 | -0.213 |
| 61.40 | 61.88 | 129 | 28.2% | 0.85 | 0.0039 | -0.215 | 665 | 4.83 | 4.87 | 1,691 | 5,491 | 28.3% | -0.15 | 0.0040 | -0.224 | |
| 56.99 | 57.73 | 1 | 276 | 27.8% | 0.83 | 0.0043 | -0.227 | 670 | 5.40 | 5.44 | 1,515 | 36.3K | 27.7% | -0.17 | 0.0043 | -0.235 |
| 52.65 | 53.13 | 5 | 693 | 26.9% | 0.81 | 0.0047 | -0.238 | 675 | 6.04 | 6.09 | 3,686 | 11.1K | 27.0% | -0.19 | 0.0048 | -0.246 |
| 51.79 | 52.37 | 4 | 29 | 26.9% | 0.81 | 0.0048 | -0.240 | 676 | 6.18 | 6.23 | 81 | 923 | 26.9% | -0.19 | 0.0048 | -0.248 |
| 50.93 | 51.66 | 2 | 70 | 26.9% | 0.80 | 0.0049 | -0.242 | 677 | 6.32 | 6.36 | 105 | 1,483 | 26.8% | -0.20 | 0.0049 | -0.251 |
| 50.10 | 50.81 | 2 | 28 | 26.8% | 0.80 | 0.0050 | -0.244 | 678 | 6.47 | 6.51 | 81 | 1,003 | 26.7% | -0.20 | 0.0050 | -0.253 |
| 49.21 | 49.93 | 2 | 12 | 26.6% | 0.80 | 0.0050 | -0.246 | 679 | 6.62 | 6.67 | 16 | 723 | 26.5% | -0.21 | 0.0051 | -0.255 |
| 48.41 | 48.97 | 3 | 503 | 26.4% | 0.79 | 0.0051 | -0.249 | 680 | 6.77 | 6.82 | 694 | 40.8K | 26.4% | -0.21 | 0.0052 | -0.257 |
| 47.55 | 48.27 | 2 | 9 | 26.4% | 0.79 | 0.0052 | -0.251 | 681 | 6.92 | 6.97 | 121 | 2,136 | 26.3% | -0.21 | 0.0053 | -0.259 |
| 46.70 | 47.36 | 6 | 5 | 26.2% | 0.78 | 0.0053 | -0.253 | 682 | 7.08 | 7.14 | 19 | 1,057 | 26.2% | -0.22 | 0.0054 | -0.261 |
| 45.90 | 46.58 | 11 | 36 | 26.1% | 0.78 | 0.0054 | -0.255 | 683 | 7.25 | 7.30 | 95 | 1,166 | 26.0% | -0.22 | 0.0055 | -0.263 |
| 45.06 | 45.75 | 4 | 23 | 26.0% | 0.77 | 0.0055 | -0.257 | 684 | 7.41 | 7.46 | 83 | 1,522 | 25.9% | -0.23 | 0.0056 | -0.265 |
| 44.25 | 44.74 | 4 | 430 | 25.7% | 0.77 | 0.0056 | -0.259 | 685 | 7.59 | 7.64 | 3,918 | 24.8K | 25.8% | -0.23 | 0.0057 | -0.267 |
| 43.40 | 43.96 | 8 | 25.6% | 0.76 | 0.0057 | -0.261 | 686 | 7.76 | 7.82 | 907 | 2,113 | 25.7% | -0.24 | 0.0058 | -0.269 | |
| 42.61 | 43.14 | 2 | 208 | 25.5% | 0.76 | 0.0058 | -0.263 | 687 | 7.94 | 8.00 | 82 | 1,392 | 25.5% | -0.24 | 0.0059 | -0.271 |
| 41.76 | 42.46 | 2 | 57 | 25.4% | 0.75 | 0.0059 | -0.265 | 688 | 8.13 | 8.18 | 22 | 1,145 | 25.4% | -0.25 | 0.0060 | -0.273 |
| 41.00 | 41.64 | 4 | 562 | 25.3% | 0.75 | 0.0060 | -0.267 | 689 | 8.32 | 8.37 | 44 | 1,514 | 25.3% | -0.25 | 0.0061 | -0.274 |
| 40.38 | 40.51 | 21 | 2,486 | 25.2% | 0.74 | 0.0061 | -0.268 | 690 | 8.51 | 8.57 | 1,872 | 50.3K | 25.1% | -0.26 | 0.0062 | -0.276 |
| 39.58 | 39.71 | 5 | 36 | 25.0% | 0.74 | 0.0062 | -0.270 | 691 | 8.71 | 8.77 | 20 | 936 | 25.0% | -0.27 | 0.0063 | -0.278 |
| 38.78 | 38.94 | 6 | 20 | 24.9% | 0.73 | 0.0063 | -0.272 | 692 | 8.91 | 8.97 | 12 | 1,878 | 24.9% | -0.27 | 0.0064 | -0.280 |
| 37.99 | 38.12 | 9 | 38 | 24.8% | 0.73 | 0.0064 | -0.274 | 693 | 9.12 | 9.18 | 64 | 1,169 | 24.8% | -0.28 | 0.0065 | -0.281 |
| 37.21 | 37.35 | 17 | 17 | 24.6% | 0.72 | 0.0065 | -0.275 | 694 | 9.33 | 9.39 | 85 | 995 | 24.6% | -0.28 | 0.0066 | -0.283 |
| 36.46 | 36.57 | 16 | 682 | 24.5% | 0.71 | 0.0066 | -0.277 | 695 | 9.55 | 9.61 | 2,977 | 5,882 | 24.5% | -0.29 | 0.0067 | -0.284 |
| 35.68 | 35.81 | 2 | 86 | 24.4% | 0.71 | 0.0066 | -0.278 | 696 | 9.78 | 9.84 | 1,095 | 4,838 | 24.4% | -0.29 | 0.0068 | -0.286 |
| 34.88 | 35.01 | 42 | 323 | 24.3% | 0.70 | 0.0068 | -0.280 | 697 | 10.00 | 10.06 | 19 | 1,696 | 24.2% | -0.30 | 0.0069 | -0.287 |
| 34.12 | 34.26 | 2 | 204 | 24.1% | 0.70 | 0.0068 | -0.281 | 698 | 10.24 | 10.30 | 33 | 2,141 | 24.1% | -0.31 | 0.0070 | -0.288 |
| 33.41 | 33.51 | 2 | 363 | 24.0% | 0.69 | 0.0070 | -0.282 | 699 | 10.48 | 10.54 | 137 | 1,890 | 24.0% | -0.31 | 0.0071 | -0.290 |
| 32.62 | 32.74 | 33 | 3,240 | 23.9% | 0.68 | 0.0070 | -0.283 | 700 | 10.73 | 10.78 | 6,525 | 60.4K | 23.9% | -0.32 | 0.0072 | -0.291 |
| 31.87 | 31.99 | 18 | 239 | 23.8% | 0.68 | 0.0072 | -0.284 | 701 | 10.98 | 11.03 | 87 | 2,336 | 23.7% | -0.33 | 0.0073 | -0.292 |
| 31.13 | 31.25 | 2 | 45 | 23.6% | 0.67 | 0.0072 | -0.285 | 702 | 11.24 | 11.30 | 41 | 880 | 23.6% | -0.33 | 0.0074 | -0.293 |
| 30.39 | 30.50 | 6 | 105 | 23.5% | 0.66 | 0.0073 | -0.286 | 703 | 11.50 | 11.56 | 57 | 1,281 | 23.5% | -0.34 | 0.0075 | -0.294 |
| 29.70 | 29.79 | 92 | 65 | 23.4% | 0.66 | 0.0074 | -0.287 | 704 | 11.77 | 11.83 | 342 | 1,245 | 23.4% | -0.35 | 0.0076 | -0.295 |
| 28.98 | 29.07 | 22 | 2,283 | 23.3% | 0.65 | 0.0075 | -0.288 | 705 | 12.05 | 12.11 | 487 | 30.3K | 23.2% | -0.35 | 0.0077 | -0.296 |
| 28.26 | 28.35 | 25 | 488 | 23.1% | 0.64 | 0.0076 | -0.289 | 706 | 12.33 | 12.40 | 145 | 1,328 | 23.1% | -0.36 | 0.0078 | -0.296 |
| 27.52 | 27.62 | 7 | 74 | 23.0% | 0.64 | 0.0077 | -0.289 | 707 | 12.63 | 12.70 | 161 | 2,437 | 23.0% | -0.37 | 0.0079 | -0.297 |
| 26.84 | 26.94 | 4 | 393 | 22.9% | 0.63 | 0.0078 | -0.290 | 708 | 12.92 | 12.99 | 64 | 3,056 | 22.9% | -0.38 | 0.0080 | -0.297 |
| 26.16 | 26.24 | 7 | 201 | 22.8% | 0.62 | 0.0079 | -0.290 | 709 | 13.23 | 13.31 | 60 | 1,682 | 22.8% | -0.38 | 0.0081 | -0.298 |
| 25.43 | 25.53 | 294 | 5,174 | 22.7% | 0.61 | 0.0080 | -0.291 | 710 | 13.55 | 13.62 | 1,370 | 14.4K | 22.6% | -0.39 | 0.0082 | -0.298 |
| 24.76 | 24.85 | 26 | 1,070 | 22.5% | 0.61 | 0.0081 | -0.291 | 711 | 13.87 | 13.93 | 135 | 1,660 | 22.5% | -0.40 | 0.0082 | -0.298 |
| 24.11 | 24.20 | 100 | 318 | 22.4% | 0.60 | 0.0082 | -0.291 | 712 | 14.20 | 14.27 | 137 | 2,472 | 22.4% | -0.41 | 0.0083 | -0.298 |
| 23.43 | 23.52 | 115 | 713 | 22.3% | 0.59 | 0.0082 | -0.291 | 713 | 14.54 | 14.62 | 89 | 2,267 | 22.3% | -0.42 | 0.0084 | -0.298 |
| 22.78 | 22.86 | 199 | 808 | 22.2% | 0.58 | 0.0083 | -0.291 | 714 | 14.89 | 14.96 | 93 | 2,270 | 22.2% | -0.42 | 0.0085 | -0.298 |
| 22.13 | 22.21 | 463 | 3,431 | 22.0% | 0.57 | 0.0084 | -0.290 | 715 | 15.24 | 15.32 | 1,504 | 8,848 | 22.0% | -0.43 | 0.0086 | -0.298 |
| 21.50 | 21.59 | 80 | 1,037 | 21.9% | 0.57 | 0.0085 | -0.290 | 716 | 15.61 | 15.69 | 136 | 2,714 | 21.9% | -0.44 | 0.0087 | -0.298 |
| 20.86 | 20.94 | 160 | 767 | 21.8% | 0.56 | 0.0086 | -0.290 | 717 | 15.98 | 16.06 | 80 | 1,884 | 21.8% | -0.45 | 0.0088 | -0.297 |
| 20.24 | 20.32 | 95 | 693 | 21.7% | 0.55 | 0.0086 | -0.289 | 718 | 16.37 | 16.44 | 206 | 1,993 | 21.7% | -0.46 | 0.0088 | -0.297 |
| 19.63 | 19.73 | 129 | 816 | 21.6% | 0.54 | 0.0087 | -0.288 | 719 | 16.76 | 16.84 | 245 | 1,706 | 21.6% | -0.47 | 0.0089 | -0.296 |
| 19.03 | 19.10 | 2,222 | 27.6K | 21.5% | 0.53 | 0.0088 | -0.287 | 720 | 17.16 | 17.24 | 5,884 | 54.5K | 21.5% | -0.48 | 0.0090 | -0.295 |
| 18.46 | 18.53 | 175 | 1,527 | 21.4% | 0.52 | 0.0088 | -0.286 | 721 | 17.56 | 17.64 | 58 | 1,452 | 21.4% | -0.49 | 0.0091 | -0.294 |
| 17.85 | 17.94 | 136 | 2,362 | 21.2% | 0.51 | 0.0089 | -0.285 | 722 | 17.99 | 18.08 | 1,495 | 6,037 | 21.2% | -0.49 | 0.0091 | -0.293 |
| 17.30 | 17.35 | 117 | 1,713 | 21.1% | 0.50 | 0.0089 | -0.284 | 723 | 18.41 | 18.49 | 46 | 1,725 | 21.1% | -0.50 | 0.0092 | -0.292 |
| 16.74 | 16.80 | 164 | 1,987 | 21.0% | 0.50 | 0.0090 | -0.283 | 724 | 18.86 | 18.95 | 87 | 2,221 | 21.0% | -0.51 | 0.0092 | -0.291 |
| 16.17 | 16.23 | 594 | 10.2K | 20.9% | 0.49 | 0.0090 | -0.281 | 725 | 19.31 | 19.39 | 249 | 12.3K | 20.9% | -0.52 | 0.0093 | -0.289 |
| 15.63 | 15.70 | 87 | 1,116 | 20.8% | 0.48 | 0.0091 | -0.279 | 726 | 19.77 | 19.86 | 151 | 2,237 | 20.8% | -0.53 | 0.0093 | -0.288 |
| 15.11 | 15.17 | 56 | 1,255 | 20.7% | 0.47 | 0.0091 | -0.278 | 727 | 20.25 | 20.35 | 34 | 1,565 | 20.7% | -0.54 | 0.0094 | -0.286 |
| 14.57 | 14.63 | 109 | 1,127 | 20.6% | 0.46 | 0.0091 | -0.276 | 728 | 20.73 | 20.84 | 49 | 1,291 | 20.6% | -0.55 | 0.0094 | -0.284 |
| 14.06 | 14.12 | 375 | 1,876 | 20.5% | 0.45 | 0.0091 | -0.274 | 729 | 21.22 | 21.30 | 20 | 2,982 | 20.5% | -0.56 | 0.0094 | -0.282 |
| 13.56 | 13.63 | 1,969 | 16.7K | 20.4% | 0.44 | 0.0091 | -0.271 | 730 | 21.72 | 21.83 | 303 | 25.2K | 20.4% | -0.57 | 0.0095 | -0.280 |
| 13.07 | 13.14 | 86 | 1,320 | 20.3% | 0.43 | 0.0092 | -0.269 | 731 | 22.24 | 22.33 | 25 | 817 | 20.3% | -0.58 | 0.0095 | -0.278 |
| 12.58 | 12.65 | 35 | 2,098 | 20.2% | 0.42 | 0.0092 | -0.266 | 732 | 22.77 | 22.89 | 2 | 1,265 | 20.2% | -0.59 | 0.0095 | -0.275 |
| 12.11 | 12.18 | 78 | 1,915 | 20.1% | 0.41 | 0.0092 | -0.264 | 733 | 23.31 | 23.42 | 2 | 1,398 | 20.1% | -0.60 | 0.0095 | -0.273 |
| 11.66 | 11.73 | 141 | 1,843 | 20.0% | 0.40 | 0.0091 | -0.261 | 734 | 23.86 | 23.97 | 4 | 1,482 | 20.0% | -0.61 | 0.0095 | -0.270 |
| 11.21 | 11.28 | 244 | 10.4K | 19.9% | 0.39 | 0.0091 | -0.258 | 735 | 24.42 | 24.54 | 42 | 10.0K | 19.9% | -0.62 | 0.0095 | -0.267 |
| 10.77 | 10.84 | 46 | 1,563 | 19.8% | 0.38 | 0.0091 | -0.255 | 736 | 24.99 | 25.08 | 1 | 1,034 | 19.8% | -0.63 | 0.0095 | -0.265 |
| 10.34 | 10.41 | 158 | 2,775 | 19.8% | 0.37 | 0.0091 | -0.252 | 737 | 25.58 | 25.71 | 1,112 | 19.7% | -0.64 | 0.0095 | -0.262 | |
| 9.93 | 10.00 | 66 | 2,371 | 19.7% | 0.36 | 0.0090 | -0.249 | 738 | 26.18 | 26.30 | 6 | 1,302 | 19.7% | -0.65 | 0.0095 | -0.259 |
| 9.53 | 9.59 | 141 | 2,624 | 19.6% | 0.36 | 0.0090 | -0.245 | 739 | 26.79 | 26.90 | 11 | 2,481 | 19.6% | -0.66 | 0.0094 | -0.255 |
| 9.13 | 9.18 | 1,005 | 12.0K | 19.5% | 0.35 | 0.0090 | -0.242 | 740 | 27.40 | 27.53 | 66 | 10.7K | 19.5% | -0.67 | 0.0094 | -0.252 |
| 8.75 | 8.81 | 164 | 2,441 | 19.4% | 0.34 | 0.0089 | -0.238 | 741 | 28.04 | 28.17 | 99 | 1,982 | 19.4% | -0.68 | 0.0094 | -0.249 |
| 8.38 | 8.45 | 70 | 2,078 | 19.3% | 0.33 | 0.0088 | -0.235 | 742 | 28.69 | 28.81 | 23 | 1,929 | 19.3% | -0.69 | 0.0093 | -0.245 |
| 8.02 | 8.08 | 385 | 2,170 | 19.3% | 0.32 | 0.0088 | -0.231 | 743 | 29.34 | 29.47 | 133 | 2,510 | 19.2% | -0.70 | 0.0093 | -0.241 |
| 7.67 | 7.73 | 83 | 1,630 | 19.2% | 0.31 | 0.0087 | -0.227 | 744 | 30.01 | 30.14 | 3 | 2,898 | 19.2% | -0.71 | 0.0092 | -0.238 |
| 7.34 | 7.40 | 1,132 | 12.4K | 19.1% | 0.30 | 0.0086 | -0.223 | 745 | 30.56 | 31.23 | 11 | 8,992 | 19.3% | -0.72 | 0.0091 | -0.234 |
| 7.00 | 7.07 | 152 | 2,024 | 19.0% | 0.29 | 0.0085 | -0.219 | 746 | 31.18 | 31.88 | 2,039 | 19.2% | -0.73 | 0.0091 | -0.230 | |
| 6.69 | 6.76 | 32 | 1,573 | 19.0% | 0.28 | 0.0084 | -0.215 | 747 | 31.88 | 32.26 | 323 | 1,383 | 18.9% | -0.74 | 0.0090 | -0.226 |
| 6.39 | 6.45 | 65 | 2,392 | 18.9% | 0.27 | 0.0083 | -0.211 | 748 | 32.60 | 33.27 | 1,218 | 19.0% | -0.75 | 0.0089 | -0.222 | |
| 6.09 | 6.16 | 817 | 3,533 | 18.8% | 0.26 | 0.0082 | -0.207 | 749 | 33.31 | 34.04 | 727 | 19.0% | -0.76 | 0.0088 | -0.218 | |
| 5.82 | 5.86 | 1,552 | 31.6K | 18.8% | 0.26 | 0.0081 | -0.202 | 750 | 34.06 | 34.76 | 30 | 12.7K | 18.9% | -0.77 | 0.0087 | -0.213 |
| 5.53 | 5.58 | 228 | 1,514 | 18.7% | 0.25 | 0.0080 | -0.198 | 751 | 34.79 | 35.56 | 1,061 | 18.9% | -0.78 | 0.0086 | -0.209 | |
| 5.27 | 5.33 | 149 | 1,830 | 18.6% | 0.24 | 0.0079 | -0.194 | 752 | 35.57 | 36.14 | 2 | 341 | 18.7% | -0.79 | 0.0085 | -0.205 |
| 5.02 | 5.08 | 390 | 3,316 | 18.6% | 0.23 | 0.0077 | -0.189 | 753 | 36.32 | 36.98 | 348 | 18.7% | -0.79 | 0.0084 | -0.201 | |
| 4.78 | 4.84 | 56 | 2,773 | 18.5% | 0.22 | 0.0076 | -0.185 | 754 | 37.10 | 37.87 | 1 | 1,561 | 18.7% | -0.80 | 0.0083 | -0.197 |
| 4.55 | 4.60 | 378 | 12.6K | 18.5% | 0.21 | 0.0075 | -0.180 | 755 | 37.90 | 38.68 | 17 | 1,509 | 18.7% | -0.81 | 0.0081 | -0.192 |
| 4.33 | 4.37 | 25 | 1,665 | 18.4% | 0.21 | 0.0073 | -0.176 | 756 | 37.68 | 39.52 | 1 | 466 | 17.8% | -0.82 | 0.0080 | -0.188 |
| 4.11 | 4.16 | 274 | 2,386 | 18.4% | 0.20 | 0.0072 | -0.172 | 757 | 38.49 | 40.33 | 301 | 17.7% | -0.83 | 0.0079 | -0.183 | |
| 3.91 | 3.95 | 314 | 2,728 | 18.3% | 0.19 | 0.0070 | -0.167 | 758 | 40.30 | 40.92 | 76 | 688 | 18.4% | -0.84 | 0.0078 | -0.179 |
| 3.71 | 3.75 | 78 | 2,685 | 18.3% | 0.18 | 0.0069 | -0.163 | 759 | 41.17 | 42.01 | 1 | 245 | 18.6% | -0.85 | 0.0076 | -0.175 |
| 3.52 | 3.56 | 4,125 | 32.2K | 18.2% | 0.18 | 0.0067 | -0.158 | 760 | 41.99 | 42.80 | 10 | 4,948 | 18.5% | -0.85 | 0.0075 | -0.171 |
| 3.34 | 3.38 | 333 | 2,252 | 18.2% | 0.17 | 0.0066 | -0.154 | 761 | 42.82 | 43.67 | 1 | 116 | 18.5% | -0.86 | 0.0074 | -0.167 |
| 3.17 | 3.21 | 931 | 1,754 | 18.1% | 0.16 | 0.0064 | -0.150 | 762 | 43.68 | 44.42 | 622 | 18.4% | -0.87 | 0.0073 | -0.164 | |
| 3.00 | 3.04 | 53 | 1,793 | 18.1% | 0.16 | 0.0063 | -0.145 | 763 | 44.48 | 45.23 | 117 | 18.2% | -0.88 | 0.0071 | -0.159 | |
| 2.85 | 2.89 | 99 | 2,306 | 18.1% | 0.15 | 0.0061 | -0.141 | 764 | 44.09 | 46.29 | 79 | 16.6% | -0.88 | 0.0070 | -0.155 | |
| 2.70 | 2.73 | 3,172 | 16.6K | 18.0% | 0.14 | 0.0060 | -0.137 | 765 | 45.19 | 47.18 | 1 | 548 | 16.9% | -0.89 | 0.0068 | -0.151 |
| 2.56 | 2.59 | 53 | 2,968 | 18.0% | 0.14 | 0.0058 | -0.133 | 766 | 47.13 | 49.37 | 100 | 19.9% | -0.90 | 0.0066 | -0.147 | |
| 2.42 | 2.46 | 77 | 3,176 | 18.0% | 0.13 | 0.0056 | -0.129 | 767 | 46.70 | 50.27 | 322 | 18.3% | -0.90 | 0.0065 | -0.144 | |
| 2.29 | 2.33 | 46 | 2,123 | 18.0% | 0.13 | 0.0055 | -0.125 | 768 | 49.01 | 49.90 | 18 | 18.5% | -0.91 | 0.0064 | -0.141 | |
| 2.17 | 2.21 | 42 | 1,363 | 17.9% | 0.12 | 0.0053 | -0.121 | 769 | 49.92 | 50.86 | 14 | 18.5% | -0.92 | 0.0064 | -0.139 | |
| 2.06 | 2.09 | 356 | 43.5K | 17.9% | 0.12 | 0.0052 | -0.117 | 770 | 49.41 | 51.56 | 2,009 | -0.92 | 0.0063 | -0.136 | ||
| 1.95 | 1.98 | 25 | 1,889 | 17.9% | 0.11 | 0.0050 | -0.113 | 771 | 51.78 | 52.55 | 189 | 18.3% | -0.93 | 0.0061 | -0.132 | |
| 1.84 | 1.87 | 57 | 1,386 | 17.9% | 0.11 | 0.0049 | -0.109 | 772 | 51.29 | 53.55 | 12 | -0.94 | 0.0060 | -0.126 | ||
| 1.74 | 1.77 | 19 | 3,831 | 17.9% | 0.10 | 0.0047 | -0.106 | 773 | 52.23 | 55.82 | 12 | 18.3% | -0.94 | 0.0058 | -0.121 | |
| 1.65 | 1.68 | 3 | 2,336 | 17.9% | 0.10 | 0.0046 | -0.102 | 774 | 53.15 | 56.72 | 25 | 18.2% | -0.95 | 0.0056 | -0.116 | |
| 1.56 | 1.58 | 313 | 51.1K | 17.8% | 0.09 | 0.0044 | -0.099 | 775 | 54.05 | 57.73 | 6 | 305 | 18.2% | -0.95 | 0.0054 | -0.115 |
| 1.47 | 1.50 | 51 | 3,082 | 17.8% | 0.09 | 0.0043 | -0.095 | 776 | 55.17 | 58.65 | 20 | 18.5% | -0.96 | 0.0052 | -0.114 | |
| 1.39 | 1.42 | 36 | 3,281 | 17.8% | 0.09 | 0.0041 | -0.092 | 777 | 55.98 | 59.60 | 9 | 18.1% | -0.96 | 0.0050 | -0.112 | |
| 1.32 | 1.34 | 45 | 3,328 | 17.8% | 0.08 | 0.0040 | -0.089 | 778 | 56.93 | 60.58 | 18.1% | -0.97 | 0.0047 | -0.108 | ||
| 1.25 | 1.27 | 17 | 2,703 | 17.8% | 0.08 | 0.0039 | -0.086 | 779 | 57.99 | 61.57 | 18.5% | -0.97 | 0.0045 | -0.104 | ||
| 1.18 | 1.20 | 1,190 | 20.4K | 17.8% | 0.07 | 0.0037 | -0.083 | 780 | 59.01 | 62.53 | 12 | 18.7% | -0.97 | 0.0042 | -0.099 | |
| 1.11 | 1.14 | 86 | 2,713 | 17.8% | 0.07 | 0.0036 | -0.080 | 781 | 59.86 | 63.69 | 1 | 18.9% | -0.98 | 0.0040 | -0.092 | |
| 1.05 | 1.08 | 236 | 2,888 | 17.8% | 0.07 | 0.0035 | -0.077 | 782 | 60.87 | 64.66 | 19.1% | -0.98 | 0.0035 | -0.090 | ||
| 1.00 | 1.02 | 71 | 1,870 | 17.8% | 0.06 | 0.0033 | -0.074 | 783 | 61.86 | 65.65 | 19.3% | -0.98 | 0.0031 | -0.090 | ||
| 0.9400 | 0.9700 | 4 | 895 | 17.8% | 0.06 | 0.0032 | -0.071 | 784 | 62.85 | 66.45 | 18.6% | -0.99 | 0.0027 | -0.089 | ||
| 0.8900 | 0.9100 | 218 | 12.5K | 17.8% | 0.06 | 0.0031 | -0.069 | 785 | 63.90 | 67.50 | 7 | 19.3% | -0.99 | 0.0023 | -0.089 | |
| 0.8400 | 0.8700 | 124 | 1,168 | 17.8% | 0.06 | 0.0030 | -0.066 | 786 | 64.83 | 68.60 | 19.6% | -0.99 | 0.0020 | -0.087 | ||
| 0.8000 | 0.8200 | 2,603 | 17.8% | 0.05 | 0.0029 | -0.064 | 787 | 65.82 | 69.60 | 19.8% | -0.99 | 0.0017 | -0.086 | |||
| 0.7500 | 0.7800 | 1 | 1,520 | 17.9% | 0.05 | 0.0028 | -0.061 | 788 | 66.82 | 70.43 | 19.1% | -0.99 | 0.0015 | -0.083 | ||
| 0.7100 | 0.7400 | 11 | 2,344 | 17.9% | 0.05 | 0.0027 | -0.059 | 789 | 67.91 | 71.46 | 20.0% | -1.00 | 0.0012 | -0.080 | ||
| 0.6800 | 0.7000 | 127 | 10.1K | 17.9% | 0.05 | 0.0026 | -0.057 | 790 | 68.82 | 72.44 | 6 | 20.1% | -1.00 | 0.0010 | -0.080 | |
| 0.6400 | 0.6700 | 1,640 | 17.9% | 0.04 | 0.0025 | -0.055 | 791 | 69.82 | 73.43 | 19.7% | -1.00 | 0.0008 | -0.080 | |||
| 0.6100 | 0.6300 | 6 | 5,008 | 17.9% | 0.04 | 0.0024 | -0.052 | 792 | 70.82 | 74.43 | 19.9% | -1.00 | 0.0006 | -0.080 | ||
| 0.5700 | 0.6000 | 4 | 587 | 17.9% | 0.04 | 0.0023 | -0.051 | 793 | 71.91 | 75.59 | 21.4% | -1.00 | 0.0004 | -0.080 | ||
| 0.5400 | 0.5700 | 1 | 652 | 18.0% | 0.04 | 0.0022 | -0.049 | 794 | 72.82 | 76.47 | 20.7% | -1.00 | 0.0003 | -0.080 | ||
| 0.5200 | 0.5400 | 26 | 9,381 | 18.0% | 0.04 | 0.0021 | -0.047 | 795 | 73.82 | 77.43 | 4 | 20.6% | -1.00 | 0.0002 | -0.080 | |
| 0.4900 | 0.5100 | 41 | 1,367 | 18.0% | 0.03 | 0.0020 | -0.045 | 796 | 74.96 | 78.46 | 21.7% | -1.00 | 0.0001 | -0.080 | ||
| 0.4600 | 0.4900 | 6 | 809 | 18.1% | 0.03 | 0.0019 | -0.043 | 797 | 75.92 | 79.59 | 22.3% | -1.00 | 0.0000 | -0.080 | ||
| 0.4400 | 0.4700 | 1,169 | 18.1% | 0.03 | 0.0019 | -0.042 | 798 | 76.91 | 80.45 | 21.9% | -1.00 | 0.0000 | -0.080 | |||
| 0.4200 | 0.4400 | 1,185 | 18.1% | 0.03 | 0.0018 | -0.040 | 799 | 77.84 | 81.45 | 22.1% | -1.00 | 0.0000 | -0.080 | |||
| 0.3900 | 0.4200 | 1,038 | 16.4K | 18.1% | 0.03 | 0.0017 | -0.039 | 800 | 79.41 | 82.43 | 1 | 11 | 24.0% | -1.00 | 0.0000 | -0.080 |
| 0.3000 | 0.3300 | 56 | 4,299 | 18.3% | 0.02 | 0.0014 | -0.032 | 805 | 83.84 | 87.43 | 22.8% | -1.00 | 0.0000 | -0.080 | ||
| 0.2300 | 0.2600 | 9 | 8,939 | 18.5% | 0.02 | 0.0012 | -0.026 | 810 | 88.88 | 92.44 | 24.1% | -1.00 | 0.0000 | -0.080 | ||
| 0.1800 | 0.2000 | 17 | 1,531 | 18.6% | 0.01 | 0.0009 | -0.022 | 815 | 93.82 | 97.44 | 70 | 24.6% | -1.00 | 0.0000 | -0.080 | |
| 0.1300 | 0.1600 | 21 | 5,236 | 18.8% | 0.01 | 0.0008 | -0.018 | 820 | 98.81 | 102.43 | 25.4% | -1.00 | 0.0000 | -0.080 | ||
| 0.1000 | 0.1300 | 57 | 4,774 | 19.0% | 0.01 | 0.0006 | -0.015 | 825 | 103.81 | 107.45 | 1 | 26.6% | -1.00 | 0.0000 | -0.080 | |
| 0.0800 | 0.1100 | 13 | 2,558 | 19.4% | 0.01 | 0.0005 | -0.013 | 830 | 108.83 | 112.43 | 27.5% | -1.00 | 0.0000 | -0.080 | ||
| 0.0700 | 0.0900 | 162 | 6,101 | 19.7% | 0.01 | 0.0004 | -0.011 | 835 | 113.81 | 117.43 | 28.2% | -1.00 | 0.0000 | -0.080 | ||
| 0.0400 | 0.0800 | 7 | 5,885 | 19.8% | 0.01 | 0.0004 | -0.010 | 840 | 118.81 | 122.43 | 29.1% | -1.00 | 0.0000 | -0.080 | ||
| 0.0300 | 0.0700 | 1 | 1,666 | 20.1% | 0.00 | 0.0003 | -0.008 | 845 | 123.94 | 127.43 | 31.1% | -1.00 | 0.0000 | -0.080 | ||
| 0.0300 | 0.0600 | 3,034 | 20.5% | 0.00 | 0.0003 | -0.007 | 850 | 128.81 | 132.45 | 7 | 31.2% | -1.00 | 0.0000 | -0.080 | ||
| 0.0200 | 0.0600 | 5 | 475 | 21.0% | 0.00 | 0.0002 | -0.006 | 855 | 133.81 | 137.43 | 31.8% | -1.00 | 0.0000 | -0.080 | ||
| 0.0200 | 0.0500 | 3 | 2,229 | 21.3% | 0.00 | 0.0002 | -0.006 | 860 | 138.81 | 142.45 | 33.0% | -1.00 | 0.0000 | -0.080 | ||
| 0.0100 | 0.0500 | 636 | 21.6% | 0.00 | 0.0002 | -0.005 | 865 | 143.81 | 147.43 | 33.5% | -1.00 | 0.0000 | -0.080 | |||
| 0.0100 | 0.0400 | 986 | 21.9% | 0.00 | 0.0001 | -0.005 | 870 | 148.81 | 152.43 | 34.4% | -1.00 | 0.0000 | -0.080 | |||
| 0.0200 | 0.0400 | 371 | 22.9% | 0.00 | 0.0001 | -0.004 | 875 | 153.82 | 157.43 | 35.4% | -1.00 | 0.0000 | -0.080 | |||
| 0.0100 | 0.0400 | 6 | 2,332 | 23.1% | 0.00 | 0.0001 | -0.004 | 880 | 158.93 | 162.43 | 37.4% | -1.00 | 0.0000 | -0.080 | ||
| 0.0100 | 0.0400 | 287 | 23.7% | 0.00 | 0.0001 | -0.003 | 885 | 163.81 | 167.43 | 36.9% | -1.00 | 0.0000 | -0.080 | |||
| 0.0100 | 0.0300 | 1 | 1,170 | 23.8% | 0.00 | 0.0001 | -0.003 | 890 | 168.97 | 172.43 | 39.3% | -1.00 | 0.0000 | -0.080 | ||
| 0 | 0.0300 | 154 | 23.8% | 0.00 | 0.0001 | -0.003 | 895 | 173.82 | 177.43 | 38.7% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 2,517 | 24.4% | 0.00 | 0.0001 | -0.003 | 900 | 178.97 | 182.45 | 41.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 1,105 | 25.0% | 0.00 | 0.0001 | -0.002 | 905 | 183.82 | 187.45 | 40.7% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 851 | 25.5% | 0.00 | 0.0001 | -0.002 | 910 | 188.81 | 192.42 | 40.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 222 | 26.1% | 0.00 | 0.0000 | -0.002 | 915 | 193.81 | 197.44 | 41.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 1,270 | 26.6% | 0.00 | 0.0000 | -0.002 | 920 | 199.04 | 202.43 | 44.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 58 | 27.2% | 0.00 | 0.0000 | -0.002 | 925 | 203.87 | 207.42 | 44.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 147 | 27.7% | 0.00 | 0.0000 | -0.002 | 930 | 208.92 | 212.42 | 45.5% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 132 | 28.2% | 0.00 | 0.0000 | -0.002 | 935 | 213.81 | 217.43 | 44.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 1,356 | 28.8% | 0.00 | 0.0000 | -0.002 | 940 | 218.81 | 222.42 | 45.5% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 78 | 29.3% | 0.00 | 0.0000 | -0.001 | 945 | 223.97 | 227.42 | 48.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 5,148 | 28.9% | 0.00 | 0.0000 | -0.001 | 950 | 228.86 | 232.42 | 47.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 704 | 30.3% | 0.00 | 0.0000 | -0.001 | 955 | 233.81 | 237.43 | 47.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 1,141 | 30.9% | 0.00 | 0.0000 | -0.001 | 960 | 238.81 | 242.45 | 49.0% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 422 | 31.4% | 0.00 | 0.0000 | -0.001 | 965 | 243.91 | 247.43 | 50.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 884 | 31.9% | 0.00 | 0.0000 | -0.001 | 970 | 248.82 | 252.43 | 50.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 565 | 32.4% | 0.00 | 0.0000 | -0.001 | 975 | 253.81 | 257.43 | 50.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 603 | 32.9% | 0.00 | 0.0000 | -0.001 | 980 | 258.91 | 262.45 | 53.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 709 | 33.4% | 0.00 | 0.0000 | -0.001 | 985 | 263.81 | 267.43 | 52.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 375 | 33.9% | 0.00 | 0.0000 | -0.001 | 990 | 268.81 | 272.42 | 52.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 793 | 33.4% | 0.00 | 0.0000 | -0.001 | 995 | 273.81 | 277.45 | 54.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 16.5K | 33.8% | 0.00 | 0.0000 | -0.001 | 1,000 | 278.81 | 282.42 | 54.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 7 | 34.3% | 0.00 | 0.0000 | -0.001 | 1,005 | 283.84 | 287.45 | 56.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 2 | 34.8% | 0.00 | 0.0000 | -0.001 | 1,010 | 288.81 | 292.43 | 55.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 1 | 35.2% | 0.00 | 0.0000 | -0.001 | 1,015 | 293.90 | 297.43 | 58.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 12 | 35.7% | 0.00 | 0.0000 | -0.001 | 1,020 | 298.81 | 302.43 | 57.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 1 | 36.1% | 0.00 | 0.0000 | -0.001 | 1,025 | 303.81 | 307.43 | 57.9% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 4 | 36.6% | 0.00 | 0.0000 | -0.001 | 1,030 | 308.81 | 312.43 | 58.5% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 1 | 37.1% | 0.00 | 0.0000 | -0.001 | 1,035 | 313.81 | 317.43 | 59.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 33 | 37.5% | 0.00 | 0.0000 | -0.001 | 1,040 | 318.81 | 322.45 | 60.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 45 | 38.0% | 0.00 | 0.0000 | -0.000 | 1,045 | 323.81 | 327.43 | 60.5% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 5 | 38.4% | 0.00 | 0.0000 | -0.000 | 1,050 | 328.81 | 332.43 | 61.2% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 6 | 38.9% | 0.00 | 0.0000 | -0.000 | 1,055 | 333.81 | 337.44 | 62.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 9 | 39.3% | 0.00 | 0.0000 | -0.000 | 1,060 | 338.81 | 342.43 | 62.5% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 2 | 39.8% | 0.00 | 0.0000 | -0.000 | 1,065 | 343.81 | 347.43 | 63.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 285 | 40.2% | 0.00 | 0.0000 | -0.000 | 1,070 | 348.81 | 352.43 | 63.8% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0200 | 13 | 40.6% | 0.00 | 0.0000 | -0.000 | 1,075 | 353.81 | 357.43 | 64.4% | -1.00 | 0.0000 | -0.080 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 20, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar