QQQ optieketen Invesco QQQ Trust, Series 1
Cboe delayed options data · per 09:42 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.3% (677.28–752.84) · ATM IV 22.0% · P/C open interest 1.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 358.29 | 361.85 | 1 | 85.5% | 1.00 | 0.0000 | 0.000 | 360 | 0.0500 | 0.0800 | 20 | 636 | 81.3% | -0.00 | 0.0000 | -0.011 | |
| 353.30 | 356.83 | 12 | 82.2% | 1.00 | 0.0000 | 0.000 | 365 | 0.0600 | 0.1000 | 308 | 81.3% | -0.00 | 0.0000 | -0.012 | ||
| 348.34 | 351.80 | 38 | 79.1% | 1.00 | 0.0000 | 0.000 | 370 | 0.0600 | 0.1100 | 509 | 80.2% | -0.00 | 0.0000 | -0.012 | ||
| 343.36 | 346.90 | 79.2% | 1.00 | 0.0000 | 0.000 | 375 | 0.0700 | 0.1100 | 340 | 79.1% | -0.00 | 0.0000 | -0.013 | |||
| 338.38 | 341.85 | 6 | 76.3% | 1.00 | 0.0000 | 0.000 | 380 | 0.0700 | 0.1100 | 1,556 | 77.6% | -0.00 | 0.0000 | -0.013 | ||
| 333.41 | 336.97 | 78.8% | 1.00 | 0.0000 | 0.000 | 385 | 0.0800 | 0.1100 | 5 | 184 | 76.5% | -0.00 | 0.0000 | -0.014 | ||
| 328.43 | 332.08 | 30 | 77.2% | 1.00 | 0.0000 | 0.000 | 390 | 0.0800 | 0.1300 | 1,073 | 75.8% | -0.00 | 0.0000 | -0.014 | ||
| 323.46 | 327.09 | 76.5% | 1.00 | 0.0000 | 0.000 | 395 | 0.0900 | 0.1300 | 143 | 74.7% | -0.00 | 0.0000 | -0.015 | |||
| 318.49 | 322.12 | 573 | 75.2% | 1.00 | 0.0000 | 0.000 | 400 | 0.1000 | 0.1200 | 10 | 715 | 73.2% | -0.00 | 0.0000 | -0.016 | |
| 313.51 | 317.07 | 2 | 73.7% | 1.00 | 0.0000 | 0.000 | 405 | 0.1000 | 0.1400 | 104 | 72.4% | -0.00 | 0.0000 | -0.017 | ||
| 308.54 | 312.12 | 8 | 72.6% | 1.00 | 0.0000 | 0.000 | 410 | 0.1100 | 0.1500 | 201 | 520 | 71.5% | -0.00 | 0.0000 | -0.018 | |
| 303.57 | 307.14 | 1 | 71.6% | 1.00 | 0.0001 | 0.000 | 415 | 0.1200 | 0.1600 | 1 | 118 | 70.7% | -0.00 | 0.0001 | -0.018 | |
| 298.60 | 302.16 | 5 | 70.5% | 1.00 | 0.0001 | 0.000 | 420 | 0.1300 | 0.1700 | 292 | 69.7% | -0.00 | 0.0001 | -0.019 | ||
| 293.63 | 297.24 | 5 | 69.5% | 1.00 | 0.0001 | 0.000 | 425 | 0.1400 | 0.1800 | 15 | 704 | 68.8% | -0.00 | 0.0001 | -0.021 | |
| 288.66 | 292.23 | 3 | 68.6% | 1.00 | 0.0001 | 0.000 | 430 | 0.1500 | 0.1900 | 5 | 1,149 | 67.8% | -0.00 | 0.0001 | -0.022 | |
| 283.69 | 287.26 | 7 | 67.3% | 1.00 | 0.0001 | 0.000 | 435 | 0.1600 | 0.2000 | 170 | 66.8% | -0.00 | 0.0001 | -0.023 | ||
| 278.72 | 282.32 | 11 | 66.3% | 1.00 | 0.0001 | 0.000 | 440 | 0.1700 | 0.2100 | 830 | 65.8% | -0.00 | 0.0001 | -0.024 | ||
| 273.75 | 277.32 | 1 | 65.3% | 1.00 | 0.0001 | 0.000 | 445 | 0.1800 | 0.2200 | 592 | 64.8% | -0.00 | 0.0001 | -0.026 | ||
| 268.78 | 272.38 | 25 | 64.6% | 0.99 | 0.0001 | 0.000 | 450 | 0.2000 | 0.2400 | 115 | 464 | 64.1% | -0.00 | 0.0001 | -0.027 | |
| 263.82 | 267.39 | 3 | 62.5% | 0.99 | 0.0001 | 0.000 | 455 | 0.2100 | 0.2500 | 410 | 63.1% | -0.01 | 0.0001 | -0.029 | ||
| 258.85 | 262.44 | 72 | 61.4% | 0.99 | 0.0001 | 0.000 | 460 | 0.2300 | 0.2700 | 620 | 62.3% | -0.01 | 0.0001 | -0.031 | ||
| 253.89 | 257.47 | 7 | 61.5% | 0.99 | 0.0001 | -0.002 | 465 | 0.2400 | 0.2800 | 116 | 482 | 61.3% | -0.01 | 0.0001 | -0.032 | |
| 248.93 | 252.58 | 7 | 60.5% | 0.99 | 0.0001 | -0.004 | 470 | 0.2600 | 0.3000 | 2 | 556 | 60.4% | -0.01 | 0.0001 | -0.034 | |
| 243.96 | 247.58 | 2 | 59.6% | 0.99 | 0.0001 | -0.007 | 475 | 0.2800 | 0.3200 | 34 | 658 | 59.6% | -0.01 | 0.0001 | -0.036 | |
| 239.00 | 242.67 | 82 | 58.7% | 0.99 | 0.0002 | -0.010 | 480 | 0.3000 | 0.3400 | 24 | 964 | 58.7% | -0.01 | 0.0002 | -0.038 | |
| 234.05 | 237.71 | 29 | 57.8% | 0.99 | 0.0002 | -0.012 | 485 | 0.3200 | 0.3600 | 287 | 57.8% | -0.01 | 0.0002 | -0.041 | ||
| 229.09 | 232.67 | 8 | 57.0% | 0.99 | 0.0002 | -0.015 | 490 | 0.3500 | 0.3900 | 1,909 | 57.1% | -0.01 | 0.0002 | -0.043 | ||
| 224.13 | 227.69 | 27 | 55.8% | 0.99 | 0.0002 | -0.018 | 495 | 0.3800 | 0.4100 | 5 | 449 | 56.2% | -0.01 | 0.0002 | -0.045 | |
| 219.18 | 222.80 | 111 | 55.2% | 0.99 | 0.0002 | -0.021 | 500 | 0.4000 | 0.4300 | 65 | 3,933 | 55.2% | -0.01 | 0.0002 | -0.048 | |
| 214.23 | 217.74 | 8 | 53.7% | 0.99 | 0.0002 | -0.025 | 505 | 0.4300 | 0.4700 | 1 | 395 | 54.5% | -0.01 | 0.0002 | -0.051 | |
| 209.28 | 212.71 | 86 | 52.2% | 0.99 | 0.0003 | -0.028 | 510 | 0.4600 | 0.5000 | 32 | 506 | 53.6% | -0.01 | 0.0003 | -0.053 | |
| 204.33 | 207.94 | 69 | 52.1% | 0.99 | 0.0003 | -0.031 | 515 | 0.5000 | 0.5400 | 1 | 375 | 52.8% | -0.01 | 0.0003 | -0.056 | |
| 199.38 | 202.93 | 13 | 51.4% | 0.99 | 0.0003 | -0.035 | 520 | 0.5300 | 0.5700 | 686 | 14.2K | 51.9% | -0.01 | 0.0003 | -0.059 | |
| 194.44 | 197.99 | 99 | 50.6% | 0.98 | 0.0004 | -0.038 | 525 | 0.5700 | 0.6100 | 64 | 4,966 | 51.1% | -0.02 | 0.0004 | -0.062 | |
| 189.50 | 193.04 | 8 | 49.7% | 0.98 | 0.0004 | -0.042 | 530 | 0.6200 | 0.6500 | 96 | 2,376 | 50.3% | -0.02 | 0.0004 | -0.065 | |
| 184.56 | 188.17 | 11 | 48.6% | 0.98 | 0.0004 | -0.046 | 535 | 0.6600 | 0.7000 | 17 | 2,992 | 49.5% | -0.02 | 0.0004 | -0.069 | |
| 179.63 | 183.24 | 344 | 47.9% | 0.98 | 0.0004 | -0.050 | 540 | 0.7100 | 0.7500 | 606 | 3,512 | 48.6% | -0.02 | 0.0004 | -0.072 | |
| 174.70 | 178.22 | 3 | 47.0% | 0.98 | 0.0005 | -0.054 | 545 | 0.7600 | 0.8000 | 4 | 230 | 47.8% | -0.02 | 0.0005 | -0.075 | |
| 169.78 | 173.34 | 25 | 46.5% | 0.98 | 0.0005 | -0.059 | 550 | 0.8100 | 0.8500 | 5,284 | 7,319 | 46.9% | -0.02 | 0.0005 | -0.079 | |
| 164.85 | 168.47 | 45.3% | 0.98 | 0.0006 | -0.063 | 555 | 0.8700 | 0.9000 | 141 | 1,171 | 46.0% | -0.02 | 0.0006 | -0.083 | ||
| 159.94 | 163.42 | 36 | 44.5% | 0.97 | 0.0006 | -0.068 | 560 | 0.9400 | 0.9700 | 71 | 1,820 | 45.3% | -0.03 | 0.0006 | -0.087 | |
| 155.03 | 158.51 | 19 | 43.7% | 0.97 | 0.0007 | -0.072 | 565 | 1.00 | 1.04 | 76 | 1,305 | 44.4% | -0.03 | 0.0007 | -0.091 | |
| 150.12 | 153.63 | 2 | 16 | 43.0% | 0.97 | 0.0007 | -0.077 | 570 | 1.08 | 1.11 | 304 | 12.6K | 43.6% | -0.03 | 0.0007 | -0.096 |
| 145.22 | 148.71 | 34 | 42.1% | 0.97 | 0.0008 | -0.082 | 575 | 1.16 | 1.19 | 352 | 3,577 | 42.8% | -0.03 | 0.0008 | -0.100 | |
| 140.32 | 143.82 | 2 | 22 | 41.3% | 0.96 | 0.0009 | -0.088 | 580 | 1.24 | 1.27 | 6,729 | 13.4K | 41.9% | -0.04 | 0.0009 | -0.105 |
| 135.43 | 139.03 | 9 | 40.8% | 0.96 | 0.0009 | -0.093 | 585 | 1.34 | 1.37 | 315 | 6,509 | 41.1% | -0.04 | 0.0009 | -0.110 | |
| 130.55 | 134.05 | 37 | 39.7% | 0.96 | 0.0010 | -0.099 | 590 | 1.43 | 1.47 | 1,212 | 4,031 | 40.2% | -0.04 | 0.0010 | -0.115 | |
| 125.69 | 129.18 | 5 | 38.9% | 0.95 | 0.0011 | -0.105 | 595 | 1.55 | 1.59 | 283 | 1,927 | 39.5% | -0.04 | 0.0011 | -0.121 | |
| 120.83 | 124.30 | 116 | 417 | 38.1% | 0.95 | 0.0012 | -0.111 | 600 | 1.67 | 1.71 | 1,560 | 46.1K | 38.6% | -0.05 | 0.0012 | -0.127 |
| 115.98 | 119.50 | 21 | 37.3% | 0.95 | 0.0013 | -0.118 | 605 | 1.80 | 1.85 | 185 | 3,773 | 37.8% | -0.05 | 0.0013 | -0.133 | |
| 111.15 | 114.74 | 106 | 36.5% | 0.94 | 0.0014 | -0.125 | 610 | 1.96 | 2.00 | 402 | 11.4K | 37.0% | -0.06 | 0.0015 | -0.139 | |
| 106.34 | 109.92 | 20 | 35.9% | 0.94 | 0.0016 | -0.132 | 615 | 2.12 | 2.16 | 230 | 1,895 | 36.2% | -0.06 | 0.0016 | -0.146 | |
| 101.54 | 105.01 | 1 | 199 | 35.0% | 0.93 | 0.0017 | -0.140 | 620 | 2.30 | 2.34 | 5,814 | 16.5K | 35.4% | -0.07 | 0.0018 | -0.153 |
| 96.76 | 100.27 | 5 | 101 | 34.3% | 0.93 | 0.0019 | -0.148 | 625 | 2.50 | 2.55 | 612 | 25.3K | 34.7% | -0.07 | 0.0019 | -0.160 |
| 92.00 | 95.52 | 67 | 33.6% | 0.92 | 0.0021 | -0.156 | 630 | 2.73 | 2.77 | 1,233 | 23.6K | 33.9% | -0.08 | 0.0021 | -0.168 | |
| 87.27 | 90.80 | 580 | 32.8% | 0.91 | 0.0023 | -0.165 | 635 | 2.98 | 3.02 | 342 | 4,702 | 33.1% | -0.09 | 0.0023 | -0.176 | |
| 82.58 | 86.14 | 17 | 297 | 32.1% | 0.90 | 0.0025 | -0.174 | 640 | 3.26 | 3.31 | 854 | 7,132 | 32.4% | -0.10 | 0.0025 | -0.185 |
| 79.20 | 80.07 | 2 | 117 | 31.3% | 0.89 | 0.0027 | -0.183 | 645 | 3.58 | 3.63 | 1,196 | 13.0K | 31.6% | -0.11 | 0.0028 | -0.194 |
| 74.60 | 75.43 | 3 | 321 | 30.6% | 0.88 | 0.0030 | -0.193 | 650 | 3.91 | 3.98 | 28.8K | 46.7K | 30.8% | -0.12 | 0.0030 | -0.203 |
| 70.17 | 70.77 | 7 | 66 | 29.9% | 0.87 | 0.0033 | -0.203 | 655 | 4.31 | 4.38 | 712 | 7,464 | 30.1% | -0.13 | 0.0033 | -0.212 |
| 65.81 | 66.25 | 7 | 630 | 29.4% | 0.86 | 0.0036 | -0.212 | 660 | 4.76 | 4.83 | 3,538 | 15.9K | 29.4% | -0.15 | 0.0036 | -0.222 |
| 61.16 | 61.76 | 8 | 129 | 28.5% | 0.84 | 0.0040 | -0.223 | 665 | 5.26 | 5.34 | 1,427 | 5,491 | 28.7% | -0.16 | 0.0040 | -0.232 |
| 56.59 | 57.45 | 18 | 276 | 27.8% | 0.82 | 0.0043 | -0.233 | 670 | 5.83 | 5.92 | 9,183 | 36.3K | 28.0% | -0.18 | 0.0044 | -0.242 |
| 52.43 | 53.05 | 34 | 693 | 27.2% | 0.81 | 0.0047 | -0.243 | 675 | 6.47 | 6.55 | 1,739 | 11.1K | 27.3% | -0.20 | 0.0048 | -0.251 |
| 51.56 | 52.25 | 2 | 29 | 27.0% | 0.80 | 0.0048 | -0.245 | 676 | 6.61 | 6.69 | 434 | 923 | 27.1% | -0.20 | 0.0049 | -0.253 |
| 50.48 | 51.39 | 2 | 70 | 26.9% | 0.80 | 0.0049 | -0.247 | 677 | 6.74 | 6.83 | 395 | 1,483 | 27.0% | -0.20 | 0.0049 | -0.255 |
| 49.93 | 50.54 | 4 | 28 | 26.8% | 0.79 | 0.0050 | -0.248 | 678 | 6.89 | 6.98 | 302 | 1,003 | 26.8% | -0.21 | 0.0050 | -0.257 |
| 48.85 | 49.69 | 4 | 12 | 26.5% | 0.79 | 0.0051 | -0.250 | 679 | 7.04 | 7.13 | 168 | 723 | 26.7% | -0.21 | 0.0051 | -0.259 |
| 48.31 | 48.84 | 33 | 503 | 26.6% | 0.78 | 0.0051 | -0.252 | 680 | 7.20 | 7.28 | 23.2K | 40.8K | 26.6% | -0.22 | 0.0052 | -0.260 |
| 47.11 | 47.86 | 2 | 9 | 26.4% | 0.78 | 0.0052 | -0.254 | 681 | 7.34 | 7.45 | 235 | 2,136 | 26.4% | -0.22 | 0.0053 | -0.262 |
| 46.34 | 47.16 | 3 | 5 | 26.1% | 0.78 | 0.0053 | -0.256 | 682 | 7.50 | 7.61 | 538 | 1,057 | 26.3% | -0.23 | 0.0054 | -0.264 |
| 45.67 | 46.32 | 4 | 36 | 26.1% | 0.77 | 0.0054 | -0.258 | 683 | 7.67 | 7.76 | 195 | 1,166 | 26.2% | -0.23 | 0.0055 | -0.266 |
| 44.75 | 45.49 | 5 | 23 | 26.0% | 0.77 | 0.0055 | -0.260 | 684 | 7.84 | 7.94 | 435 | 1,522 | 26.0% | -0.24 | 0.0056 | -0.268 |
| 43.97 | 44.62 | 18 | 430 | 25.8% | 0.76 | 0.0056 | -0.261 | 685 | 8.01 | 8.11 | 7,491 | 24.8K | 25.9% | -0.24 | 0.0057 | -0.269 |
| 43.10 | 43.73 | 5 | 8 | 25.6% | 0.76 | 0.0057 | -0.263 | 686 | 8.19 | 8.28 | 1,559 | 2,113 | 25.8% | -0.25 | 0.0058 | -0.271 |
| 42.22 | 43.02 | 4 | 208 | 25.5% | 0.75 | 0.0058 | -0.265 | 687 | 8.37 | 8.46 | 289 | 1,392 | 25.6% | -0.25 | 0.0059 | -0.273 |
| 41.57 | 42.09 | 6 | 57 | 25.5% | 0.75 | 0.0059 | -0.266 | 688 | 8.55 | 8.66 | 515 | 1,145 | 25.5% | -0.26 | 0.0060 | -0.274 |
| 41.02 | 41.24 | 4 | 562 | 25.4% | 0.74 | 0.0060 | -0.268 | 689 | 8.74 | 8.85 | 528 | 1,514 | 25.3% | -0.26 | 0.0060 | -0.276 |
| 40.21 | 40.43 | 53 | 2,486 | 25.3% | 0.74 | 0.0061 | -0.270 | 690 | 8.93 | 9.03 | 9,608 | 50.3K | 25.2% | -0.27 | 0.0061 | -0.277 |
| 39.41 | 39.64 | 11 | 36 | 25.2% | 0.73 | 0.0062 | -0.271 | 691 | 9.13 | 9.24 | 461 | 936 | 25.1% | -0.27 | 0.0062 | -0.279 |
| 38.62 | 38.84 | 22 | 20 | 25.0% | 0.73 | 0.0062 | -0.273 | 692 | 9.33 | 9.44 | 319 | 1,878 | 24.9% | -0.28 | 0.0063 | -0.280 |
| 37.83 | 38.05 | 20 | 38 | 24.9% | 0.72 | 0.0063 | -0.274 | 693 | 9.54 | 9.66 | 422 | 1,169 | 24.8% | -0.28 | 0.0064 | -0.282 |
| 37.04 | 37.26 | 4 | 17 | 24.8% | 0.71 | 0.0064 | -0.275 | 694 | 9.76 | 9.86 | 365 | 995 | 24.7% | -0.29 | 0.0065 | -0.283 |
| 36.26 | 36.48 | 101 | 682 | 24.6% | 0.71 | 0.0065 | -0.277 | 695 | 9.98 | 10.09 | 1,364 | 5,882 | 24.6% | -0.30 | 0.0066 | -0.284 |
| 35.48 | 35.70 | 14 | 86 | 24.5% | 0.70 | 0.0066 | -0.278 | 696 | 10.20 | 10.31 | 730 | 4,838 | 24.4% | -0.30 | 0.0067 | -0.285 |
| 34.72 | 34.93 | 54 | 323 | 24.4% | 0.70 | 0.0067 | -0.279 | 697 | 10.42 | 10.54 | 538 | 1,696 | 24.3% | -0.31 | 0.0068 | -0.287 |
| 33.95 | 34.16 | 10 | 204 | 24.2% | 0.69 | 0.0068 | -0.280 | 698 | 10.66 | 10.78 | 361 | 2,141 | 24.1% | -0.31 | 0.0069 | -0.288 |
| 33.20 | 33.40 | 41 | 363 | 24.1% | 0.68 | 0.0069 | -0.281 | 699 | 10.90 | 11.02 | 462 | 1,890 | 24.0% | -0.32 | 0.0070 | -0.289 |
| 32.44 | 32.63 | 610 | 3,240 | 23.9% | 0.68 | 0.0070 | -0.282 | 700 | 11.15 | 11.27 | 7,404 | 60.4K | 23.9% | -0.33 | 0.0071 | -0.290 |
| 31.70 | 31.90 | 12 | 239 | 23.8% | 0.67 | 0.0071 | -0.283 | 701 | 11.40 | 11.52 | 459 | 2,336 | 23.8% | -0.33 | 0.0072 | -0.291 |
| 30.96 | 31.15 | 37 | 45 | 23.7% | 0.66 | 0.0072 | -0.284 | 702 | 11.66 | 11.78 | 244 | 880 | 23.6% | -0.34 | 0.0073 | -0.291 |
| 30.22 | 30.41 | 71 | 105 | 23.5% | 0.66 | 0.0073 | -0.285 | 703 | 11.93 | 12.05 | 324 | 1,281 | 23.5% | -0.35 | 0.0074 | -0.292 |
| 29.50 | 29.68 | 10 | 65 | 23.4% | 0.65 | 0.0074 | -0.285 | 704 | 12.20 | 12.32 | 221 | 1,245 | 23.4% | -0.35 | 0.0075 | -0.293 |
| 28.78 | 28.95 | 95 | 2,283 | 23.3% | 0.64 | 0.0075 | -0.286 | 705 | 12.47 | 12.60 | 1,056 | 30.3K | 23.3% | -0.36 | 0.0076 | -0.294 |
| 28.06 | 28.24 | 10 | 488 | 23.1% | 0.64 | 0.0076 | -0.287 | 706 | 12.76 | 12.89 | 211 | 1,328 | 23.1% | -0.37 | 0.0077 | -0.294 |
| 27.35 | 27.53 | 28 | 74 | 23.0% | 0.63 | 0.0077 | -0.287 | 707 | 13.06 | 13.18 | 540 | 2,437 | 23.0% | -0.38 | 0.0078 | -0.294 |
| 26.65 | 26.82 | 188 | 393 | 22.9% | 0.62 | 0.0078 | -0.287 | 708 | 13.36 | 13.48 | 779 | 3,056 | 22.8% | -0.38 | 0.0079 | -0.295 |
| 25.96 | 26.13 | 140 | 201 | 22.8% | 0.61 | 0.0078 | -0.288 | 709 | 13.66 | 13.79 | 385 | 1,682 | 22.7% | -0.39 | 0.0080 | -0.295 |
| 25.28 | 25.44 | 1,133 | 5,174 | 22.7% | 0.61 | 0.0079 | -0.288 | 710 | 14.00 | 14.11 | 6,334 | 14.4K | 22.6% | -0.40 | 0.0081 | -0.295 |
| 24.60 | 24.76 | 147 | 1,070 | 22.5% | 0.60 | 0.0080 | -0.288 | 711 | 14.30 | 14.44 | 684 | 1,660 | 22.5% | -0.41 | 0.0082 | -0.295 |
| 23.93 | 24.08 | 144 | 318 | 22.4% | 0.59 | 0.0081 | -0.288 | 712 | 14.64 | 14.77 | 278 | 2,472 | 22.4% | -0.41 | 0.0083 | -0.295 |
| 23.26 | 23.42 | 53 | 713 | 22.2% | 0.58 | 0.0082 | -0.287 | 713 | 14.98 | 15.11 | 331 | 2,267 | 22.2% | -0.42 | 0.0084 | -0.295 |
| 22.62 | 22.76 | 315 | 808 | 22.1% | 0.58 | 0.0083 | -0.287 | 714 | 15.33 | 15.46 | 390 | 2,270 | 22.1% | -0.43 | 0.0085 | -0.295 |
| 21.97 | 22.10 | 837 | 3,431 | 22.0% | 0.57 | 0.0084 | -0.287 | 715 | 15.68 | 15.81 | 1,857 | 8,848 | 22.0% | -0.44 | 0.0086 | -0.294 |
| 21.33 | 21.47 | 227 | 1,037 | 21.9% | 0.56 | 0.0084 | -0.286 | 716 | 16.05 | 16.18 | 618 | 2,714 | 21.9% | -0.45 | 0.0086 | -0.294 |
| 20.70 | 20.84 | 125 | 767 | 21.8% | 0.55 | 0.0085 | -0.286 | 717 | 16.42 | 16.56 | 567 | 1,884 | 21.7% | -0.46 | 0.0087 | -0.293 |
| 20.08 | 20.22 | 214 | 693 | 21.6% | 0.54 | 0.0086 | -0.285 | 718 | 16.80 | 16.94 | 1,257 | 1,993 | 21.6% | -0.46 | 0.0088 | -0.292 |
| 19.47 | 19.61 | 580 | 816 | 21.5% | 0.53 | 0.0086 | -0.284 | 719 | 17.19 | 17.34 | 1,578 | 1,706 | 21.5% | -0.47 | 0.0089 | -0.292 |
| 18.87 | 19.00 | 5,903 | 27.6K | 21.4% | 0.53 | 0.0087 | -0.283 | 720 | 17.61 | 17.74 | 27.3K | 54.5K | 21.4% | -0.48 | 0.0089 | -0.291 |
| 18.27 | 18.41 | 773 | 1,527 | 21.3% | 0.52 | 0.0087 | -0.282 | 721 | 18.01 | 18.15 | 1,168 | 1,452 | 21.3% | -0.49 | 0.0090 | -0.290 |
| 17.69 | 17.82 | 2,019 | 2,362 | 21.2% | 0.51 | 0.0088 | -0.281 | 722 | 18.44 | 18.58 | 14.1K | 6,037 | 21.2% | -0.50 | 0.0091 | -0.288 |
| 17.12 | 17.25 | 517 | 1,713 | 21.1% | 0.50 | 0.0088 | -0.279 | 723 | 18.87 | 19.01 | 713 | 1,725 | 21.1% | -0.51 | 0.0091 | -0.287 |
| 16.55 | 16.68 | 1,578 | 1,987 | 20.9% | 0.49 | 0.0089 | -0.278 | 724 | 19.29 | 19.45 | 535 | 2,221 | 20.9% | -0.52 | 0.0092 | -0.286 |
| 16.00 | 16.11 | 2,746 | 10.2K | 20.8% | 0.48 | 0.0089 | -0.276 | 725 | 19.82 | 19.91 | 1,035 | 12.3K | 20.9% | -0.53 | 0.0092 | -0.284 |
| 15.46 | 15.58 | 941 | 1,116 | 20.7% | 0.47 | 0.0090 | -0.274 | 726 | 20.21 | 20.37 | 88 | 2,237 | 20.7% | -0.54 | 0.0093 | -0.282 |
| 14.93 | 15.05 | 1,031 | 1,255 | 20.6% | 0.46 | 0.0090 | -0.272 | 727 | 20.69 | 20.85 | 149 | 1,565 | 20.6% | -0.55 | 0.0093 | -0.281 |
| 14.39 | 14.52 | 913 | 1,127 | 20.5% | 0.45 | 0.0090 | -0.270 | 728 | 21.14 | 21.38 | 149 | 1,291 | 20.5% | -0.56 | 0.0094 | -0.279 |
| 13.89 | 14.01 | 1,110 | 1,876 | 20.4% | 0.44 | 0.0091 | -0.268 | 729 | 21.66 | 21.88 | 2,057 | 2,982 | 20.4% | -0.57 | 0.0094 | -0.277 |
| 13.39 | 13.49 | 6,175 | 16.7K | 20.3% | 0.44 | 0.0091 | -0.266 | 730 | 22.15 | 22.38 | 2,941 | 25.2K | 20.3% | -0.58 | 0.0094 | -0.274 |
| 12.90 | 13.01 | 617 | 1,320 | 20.2% | 0.43 | 0.0091 | -0.263 | 731 | 22.65 | 22.90 | 13 | 817 | 20.2% | -0.59 | 0.0094 | -0.272 |
| 12.40 | 12.53 | 518 | 2,098 | 20.1% | 0.42 | 0.0091 | -0.260 | 732 | 23.18 | 23.43 | 19 | 1,265 | 20.1% | -0.60 | 0.0094 | -0.270 |
| 11.94 | 12.06 | 1,582 | 1,915 | 20.0% | 0.41 | 0.0091 | -0.258 | 733 | 23.73 | 23.97 | 463 | 1,398 | 20.0% | -0.61 | 0.0094 | -0.267 |
| 11.48 | 11.60 | 1,000 | 1,843 | 19.9% | 0.40 | 0.0091 | -0.255 | 734 | 24.27 | 24.53 | 59 | 1,482 | 19.9% | -0.62 | 0.0094 | -0.264 |
| 11.04 | 11.13 | 2,428 | 10.4K | 19.8% | 0.39 | 0.0091 | -0.252 | 735 | 24.84 | 25.09 | 144 | 10.0K | 19.8% | -0.63 | 0.0094 | -0.261 |
| 10.59 | 10.71 | 1,273 | 1,563 | 19.7% | 0.38 | 0.0090 | -0.249 | 736 | 25.41 | 25.66 | 45 | 1,034 | 19.7% | -0.64 | 0.0094 | -0.258 |
| 10.18 | 10.28 | 1,196 | 2,775 | 19.6% | 0.37 | 0.0090 | -0.246 | 737 | 25.99 | 26.25 | 648 | 1,112 | 19.6% | -0.65 | 0.0094 | -0.256 |
| 9.76 | 9.87 | 1,208 | 2,371 | 19.5% | 0.36 | 0.0090 | -0.242 | 738 | 26.59 | 26.85 | 51 | 1,302 | 19.5% | -0.66 | 0.0094 | -0.252 |
| 9.35 | 9.46 | 1,092 | 2,624 | 19.4% | 0.35 | 0.0089 | -0.239 | 739 | 27.19 | 27.46 | 160 | 2,481 | 19.4% | -0.67 | 0.0094 | -0.249 |
| 8.97 | 9.05 | 3,938 | 12.0K | 19.3% | 0.34 | 0.0089 | -0.235 | 740 | 27.82 | 28.09 | 271 | 10.7K | 19.3% | -0.68 | 0.0093 | -0.245 |
| 8.58 | 8.69 | 1,328 | 2,441 | 19.2% | 0.33 | 0.0088 | -0.232 | 741 | 28.45 | 28.72 | 20 | 1,982 | 19.2% | -0.69 | 0.0093 | -0.242 |
| 8.21 | 8.32 | 703 | 2,078 | 19.1% | 0.32 | 0.0088 | -0.228 | 742 | 29.10 | 29.37 | 570 | 1,929 | 19.2% | -0.70 | 0.0093 | -0.238 |
| 7.85 | 7.95 | 1,296 | 2,170 | 19.1% | 0.31 | 0.0087 | -0.224 | 743 | 29.31 | 30.17 | 8 | 2,510 | 18.9% | -0.71 | 0.0092 | -0.235 |
| 7.50 | 7.61 | 520 | 1,630 | 19.0% | 0.30 | 0.0086 | -0.220 | 744 | 30.19 | 30.84 | 132 | 2,898 | 18.8% | -0.72 | 0.0092 | -0.231 |
| 7.17 | 7.26 | 3,091 | 12.4K | 18.9% | 0.29 | 0.0085 | -0.216 | 745 | 30.90 | 31.42 | 174 | 8,992 | 18.8% | -0.73 | 0.0091 | -0.227 |
| 6.85 | 6.94 | 1,521 | 2,024 | 18.8% | 0.29 | 0.0084 | -0.212 | 746 | 31.33 | 33.86 | 2,039 | 20.0% | -0.74 | 0.0090 | -0.223 | |
| 6.53 | 6.63 | 625 | 1,573 | 18.7% | 0.28 | 0.0083 | -0.208 | 747 | 30.74 | 34.57 | 421 | 1,383 | 18.8% | -0.74 | 0.0089 | -0.219 |
| 6.23 | 6.33 | 752 | 2,392 | 18.7% | 0.27 | 0.0082 | -0.204 | 748 | 31.46 | 35.28 | 25 | 1,218 | 18.7% | -0.75 | 0.0088 | -0.215 |
| 5.94 | 6.03 | 1,139 | 3,533 | 18.6% | 0.26 | 0.0081 | -0.200 | 749 | 32.24 | 36.01 | 3 | 727 | 18.7% | -0.76 | 0.0088 | -0.211 |
| 5.66 | 5.73 | 12.6K | 31.6K | 18.5% | 0.25 | 0.0080 | -0.195 | 750 | 33.03 | 36.75 | 94 | 12.7K | 18.6% | -0.77 | 0.0087 | -0.207 |
| 5.38 | 5.47 | 956 | 1,514 | 18.5% | 0.24 | 0.0079 | -0.191 | 751 | 33.68 | 37.48 | 179 | 1,061 | 18.5% | -0.78 | 0.0086 | -0.203 |
| 5.12 | 5.21 | 2,157 | 1,830 | 18.4% | 0.23 | 0.0078 | -0.186 | 752 | 34.58 | 38.26 | 13 | 341 | 18.6% | -0.79 | 0.0084 | -0.198 |
| 4.87 | 4.96 | 2,402 | 3,316 | 18.3% | 0.23 | 0.0077 | -0.182 | 753 | 35.36 | 39.03 | 117 | 348 | 18.5% | -0.80 | 0.0083 | -0.194 |
| 4.63 | 4.72 | 651 | 2,773 | 18.3% | 0.22 | 0.0075 | -0.178 | 754 | 36.10 | 39.81 | 10 | 1,561 | 18.4% | -0.81 | 0.0082 | -0.190 |
| 4.40 | 4.47 | 2,437 | 12.6K | 18.2% | 0.21 | 0.0074 | -0.173 | 755 | 36.88 | 40.60 | 52 | 1,509 | 18.3% | -0.82 | 0.0081 | -0.186 |
| 4.17 | 4.26 | 750 | 1,665 | 18.1% | 0.20 | 0.0072 | -0.169 | 756 | 37.72 | 41.41 | 2 | 466 | 18.3% | -0.83 | 0.0080 | -0.182 |
| 3.96 | 4.04 | 649 | 2,386 | 18.1% | 0.19 | 0.0071 | -0.164 | 757 | 38.48 | 42.22 | 12 | 301 | 18.2% | -0.84 | 0.0079 | -0.178 |
| 3.76 | 3.84 | 649 | 2,728 | 18.0% | 0.19 | 0.0070 | -0.160 | 758 | 39.39 | 43.04 | 180 | 688 | 18.2% | -0.84 | 0.0078 | -0.173 |
| 3.56 | 3.64 | 389 | 2,685 | 18.0% | 0.18 | 0.0068 | -0.156 | 759 | 40.20 | 43.88 | 8 | 245 | 18.2% | -0.85 | 0.0076 | -0.169 |
| 3.38 | 3.44 | 39.9K | 32.2K | 17.9% | 0.17 | 0.0066 | -0.151 | 760 | 41.07 | 44.72 | 76 | 4,948 | 18.1% | -0.86 | 0.0075 | -0.165 |
| 3.20 | 3.27 | 1,057 | 2,252 | 17.9% | 0.17 | 0.0065 | -0.147 | 761 | 41.86 | 45.57 | 15 | 116 | 18.0% | -0.87 | 0.0074 | -0.161 |
| 3.03 | 3.10 | 843 | 1,754 | 17.9% | 0.16 | 0.0063 | -0.142 | 762 | 42.75 | 46.43 | 21 | 622 | 18.0% | -0.88 | 0.0072 | -0.157 |
| 2.86 | 2.94 | 465 | 1,793 | 17.8% | 0.15 | 0.0062 | -0.138 | 763 | 43.61 | 47.30 | 12 | 117 | 18.0% | -0.88 | 0.0071 | -0.153 |
| 2.71 | 2.79 | 318 | 2,306 | 17.8% | 0.15 | 0.0060 | -0.134 | 764 | 45.59 | 48.18 | 79 | 19.7% | -0.89 | 0.0069 | -0.150 | |
| 2.56 | 2.63 | 1,231 | 16.6K | 17.7% | 0.14 | 0.0059 | -0.130 | 765 | 45.42 | 49.06 | 29 | 548 | 17.9% | -0.90 | 0.0068 | -0.146 |
| 2.42 | 2.49 | 520 | 2,968 | 17.7% | 0.13 | 0.0057 | -0.126 | 766 | 46.41 | 49.96 | 1 | 100 | 18.0% | -0.90 | 0.0066 | -0.142 |
| 2.29 | 2.36 | 310 | 3,176 | 17.7% | 0.13 | 0.0055 | -0.121 | 767 | 47.20 | 50.86 | 363 | 322 | 17.8% | -0.91 | 0.0065 | -0.137 |
| 2.16 | 2.23 | 362 | 2,123 | 17.6% | 0.12 | 0.0054 | -0.117 | 768 | 48.24 | 51.77 | 2 | 18 | 18.0% | -0.92 | 0.0063 | -0.133 |
| 2.04 | 2.11 | 247 | 1,363 | 17.6% | 0.12 | 0.0052 | -0.114 | 769 | 49.04 | 52.69 | 13 | 14 | 17.8% | -0.92 | 0.0061 | -0.129 |
| 1.93 | 1.99 | 6,524 | 43.5K | 17.6% | 0.11 | 0.0051 | -0.110 | 770 | 49.97 | 53.61 | 146 | 2,009 | 17.8% | -0.93 | 0.0060 | -0.126 |
| 1.82 | 1.89 | 801 | 1,889 | 17.6% | 0.11 | 0.0049 | -0.106 | 771 | 50.91 | 54.54 | 9 | 189 | 17.8% | -0.94 | 0.0060 | -0.124 |
| 1.72 | 1.78 | 307 | 1,386 | 17.5% | 0.10 | 0.0048 | -0.102 | 772 | 51.81 | 55.48 | 12 | 17.7% | -0.94 | 0.0059 | -0.121 | |
| 1.62 | 1.69 | 132 | 3,831 | 17.5% | 0.10 | 0.0046 | -0.099 | 773 | 52.88 | 56.42 | 12 | 18.0% | -0.95 | 0.0058 | -0.116 | |
| 1.53 | 1.59 | 193 | 2,336 | 17.5% | 0.09 | 0.0044 | -0.095 | 774 | 53.88 | 57.37 | 25 | 18.1% | -0.95 | 0.0057 | -0.112 | |
| 1.45 | 1.50 | 2,652 | 51.1K | 17.5% | 0.09 | 0.0043 | -0.092 | 775 | 54.68 | 58.33 | 305 | 17.9% | -0.96 | 0.0056 | -0.106 | |
| 1.36 | 1.42 | 837 | 3,082 | 17.5% | 0.08 | 0.0042 | -0.088 | 776 | 55.72 | 59.29 | 20 | 18.0% | -0.96 | 0.0053 | -0.097 | |
| 1.28 | 1.34 | 130 | 3,281 | 17.4% | 0.08 | 0.0040 | -0.085 | 777 | 56.69 | 60.25 | 9 | 18.0% | -0.97 | 0.0049 | -0.096 | |
| 1.21 | 1.26 | 191 | 3,328 | 17.4% | 0.08 | 0.0039 | -0.082 | 778 | 57.66 | 61.22 | 18.0% | -0.97 | 0.0044 | -0.095 | ||
| 1.14 | 1.20 | 209 | 2,703 | 17.4% | 0.07 | 0.0037 | -0.079 | 779 | 58.74 | 62.20 | 18.4% | -0.98 | 0.0040 | -0.093 | ||
| 1.07 | 1.13 | 472 | 20.4K | 17.4% | 0.07 | 0.0036 | -0.076 | 780 | 59.56 | 63.19 | 12 | 17.8% | -0.98 | 0.0037 | -0.091 | |
| 1.01 | 1.07 | 568 | 2,713 | 17.4% | 0.07 | 0.0035 | -0.073 | 781 | 60.60 | 64.19 | 1 | 1 | 18.3% | -0.99 | 0.0033 | -0.089 |
| 0.9500 | 1.01 | 142 | 2,888 | 17.4% | 0.06 | 0.0033 | -0.070 | 782 | 61.56 | 65.19 | 18.3% | -0.99 | 0.0030 | -0.086 | ||
| 0.9000 | 0.9500 | 73 | 1,870 | 17.4% | 0.06 | 0.0032 | -0.067 | 783 | 62.60 | 66.19 | 18.7% | -0.99 | 0.0026 | -0.078 | ||
| 0.8500 | 0.9000 | 64 | 895 | 17.4% | 0.06 | 0.0031 | -0.065 | 784 | 63.60 | 67.19 | 18.9% | -0.99 | 0.0021 | -0.078 | ||
| 0.8000 | 0.8500 | 225 | 12.5K | 17.4% | 0.05 | 0.0030 | -0.062 | 785 | 64.55 | 68.19 | 2 | 7 | 19.5% | -0.99 | 0.0017 | -0.078 |
| 0.7500 | 0.8000 | 341 | 1,168 | 17.4% | 0.05 | 0.0028 | -0.060 | 786 | 65.60 | 69.19 | 19.4% | -1.00 | 0.0013 | -0.078 | ||
| 0.7100 | 0.7600 | 256 | 2,603 | 17.4% | 0.05 | 0.0027 | -0.057 | 787 | 66.60 | 70.19 | 19.6% | -1.00 | 0.0009 | -0.078 | ||
| 0.6700 | 0.7100 | 78 | 1,520 | 17.4% | 0.05 | 0.0026 | -0.055 | 788 | 67.51 | 71.19 | 19.5% | -1.00 | 0.0006 | -0.078 | ||
| 0.6300 | 0.6800 | 177 | 2,344 | 17.4% | 0.04 | 0.0025 | -0.053 | 789 | 68.53 | 72.19 | 19.7% | -1.00 | 0.0003 | -0.078 | ||
| 0.5900 | 0.6400 | 1,957 | 10.1K | 17.4% | 0.04 | 0.0024 | -0.051 | 790 | 69.53 | 73.19 | 6 | 20.3% | -1.00 | 0.0001 | -0.078 | |
| 0.5600 | 0.6100 | 72 | 1,640 | 17.5% | 0.04 | 0.0023 | -0.049 | 791 | 70.52 | 74.19 | 20.1% | -1.00 | 0.0000 | -0.078 | ||
| 0.5300 | 0.5700 | 24 | 5,008 | 17.5% | 0.04 | 0.0022 | -0.047 | 792 | 71.51 | 75.19 | 20.2% | -1.00 | 0.0000 | -0.078 | ||
| 0.5000 | 0.5400 | 300 | 587 | 17.5% | 0.04 | 0.0022 | -0.045 | 793 | 72.55 | 76.19 | 20.6% | -1.00 | 0.0000 | -0.078 | ||
| 0.4700 | 0.5100 | 88 | 652 | 17.5% | 0.03 | 0.0021 | -0.043 | 794 | 73.55 | 77.19 | 20.7% | -1.00 | 0.0000 | -0.078 | ||
| 0.4400 | 0.4800 | 1,073 | 9,381 | 17.5% | 0.03 | 0.0020 | -0.041 | 795 | 74.52 | 78.19 | 1 | 21.0% | -1.00 | 0.0000 | -0.078 | |
| 0.4200 | 0.4600 | 1,367 | 17.5% | 0.03 | 0.0019 | -0.040 | 796 | 75.55 | 79.20 | 21.3% | -1.00 | 0.0000 | -0.078 | |||
| 0.3900 | 0.4300 | 19 | 809 | 17.5% | 0.03 | 0.0018 | -0.038 | 797 | 76.64 | 80.19 | 21.9% | -1.00 | 0.0000 | -0.078 | ||
| 0.3700 | 0.4100 | 32 | 1,169 | 17.5% | 0.03 | 0.0017 | -0.037 | 798 | 77.51 | 81.20 | 21.7% | -1.00 | 0.0000 | -0.078 | ||
| 0.3500 | 0.3900 | 64 | 1,185 | 17.6% | 0.03 | 0.0017 | -0.035 | 799 | 78.54 | 82.20 | 21.9% | -1.00 | 0.0000 | -0.078 | ||
| 0.3300 | 0.3700 | 1,615 | 16.4K | 17.6% | 0.03 | 0.0016 | -0.034 | 800 | 79.56 | 83.19 | 53 | 11 | 22.0% | -1.00 | 0.0000 | -0.078 |
| 0.2500 | 0.2800 | 307 | 4,299 | 17.7% | 0.02 | 0.0013 | -0.027 | 805 | 84.48 | 88.20 | 23.4% | -1.00 | 0.0000 | -0.078 | ||
| 0.1800 | 0.2200 | 1,580 | 8,939 | 17.8% | 0.02 | 0.0010 | -0.022 | 810 | 89.47 | 93.19 | 2 | 24.4% | -1.00 | 0.0000 | -0.078 | |
| 0.1300 | 0.1700 | 211 | 1,531 | 18.0% | 0.01 | 0.0008 | -0.018 | 815 | 94.52 | 98.19 | 6 | 70 | 25.4% | -1.00 | 0.0000 | -0.078 |
| 0.1000 | 0.1300 | 180 | 5,236 | 18.1% | 0.01 | 0.0007 | -0.015 | 820 | 99.47 | 103.19 | 4 | 26.0% | -1.00 | 0.0000 | -0.078 | |
| 0.0700 | 0.1100 | 348 | 4,774 | 18.3% | 0.01 | 0.0006 | -0.013 | 825 | 104.49 | 108.19 | 27.7% | -1.00 | 0.0000 | -0.078 | ||
| 0.0500 | 0.0800 | 10 | 2,558 | 18.4% | 0.01 | 0.0004 | -0.010 | 830 | 109.53 | 113.19 | 27.9% | -1.00 | 0.0000 | -0.078 | ||
| 0.0400 | 0.0700 | 3 | 6,101 | 18.7% | 0.01 | 0.0004 | -0.009 | 835 | 114.54 | 118.19 | 28.7% | -1.00 | 0.0000 | -0.078 | ||
| 0.0300 | 0.0600 | 22 | 5,885 | 19.0% | 0.00 | 0.0003 | -0.007 | 840 | 119.64 | 123.19 | 30.3% | -1.00 | 0.0000 | -0.078 | ||
| 0.0100 | 0.0600 | 1,666 | 19.2% | 0.00 | 0.0003 | -0.006 | 845 | 124.54 | 128.19 | 30.6% | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0500 | 6 | 3,034 | 19.6% | 0.00 | 0.0002 | -0.006 | 850 | 129.47 | 133.19 | 12 | 7 | 31.9% | -1.00 | 0.0000 | -0.078 |
| 0.0100 | 0.0500 | 475 | 20.2% | 0.00 | 0.0002 | -0.005 | 855 | 134.46 | 138.19 | 32.3% | -1.00 | 0.0000 | -0.078 | |||
| 0.0200 | 0.0500 | 2 | 2,229 | 21.1% | 0.00 | 0.0002 | -0.004 | 860 | 139.54 | 143.19 | 33.2% | -1.00 | 0.0000 | -0.078 | ||
| 0.0100 | 0.0400 | 636 | 21.1% | 0.00 | 0.0001 | -0.004 | 865 | 144.49 | 148.19 | 34.9% | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0400 | 3 | 986 | 21.7% | 0.00 | 0.0001 | -0.004 | 870 | 149.47 | 153.19 | 35.6% | -1.00 | 0.0000 | -0.078 | ||
| 0.0100 | 0.0400 | 371 | 22.3% | 0.00 | 0.0001 | -0.003 | 875 | 154.46 | 158.19 | 35.9% | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0400 | 2,332 | 22.9% | 0.00 | 0.0001 | -0.003 | 880 | 159.69 | 163.19 | 37.9% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0400 | 287 | 23.0% | 0.00 | 0.0001 | -0.003 | 885 | 164.46 | 168.19 | 39.0% | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0300 | 1 | 1,170 | 23.6% | 0.00 | 0.0001 | -0.003 | 890 | 169.55 | 173.19 | 38.4% | -1.00 | 0.0000 | -0.078 | ||
| 0 | 0.0300 | 154 | 23.6% | 0.00 | 0.0001 | -0.002 | 895 | 174.51 | 178.19 | 39.9% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 2,517 | 24.2% | 0.00 | 0.0001 | -0.002 | 900 | 179.55 | 183.19 | 40.0% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 1,105 | 24.7% | 0.00 | 0.0000 | -0.002 | 905 | 184.47 | 188.19 | 40.9% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 851 | 25.3% | 0.00 | 0.0000 | -0.002 | 910 | 189.55 | 193.19 | 42.4% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 222 | 25.8% | 0.00 | 0.0000 | -0.002 | 915 | 194.49 | 198.19 | 42.6% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 1,270 | 26.3% | 0.00 | 0.0000 | -0.002 | 920 | 199.47 | 203.19 | 43.4% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 58 | 26.9% | 0.00 | 0.0000 | -0.002 | 925 | 204.48 | 208.19 | 44.0% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 147 | 27.4% | 0.00 | 0.0000 | -0.001 | 930 | 209.52 | 213.19 | 44.8% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 132 | 27.9% | 0.00 | 0.0000 | -0.001 | 935 | 214.47 | 218.19 | 46.3% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 1,356 | 28.5% | 0.00 | 0.0000 | -0.001 | 940 | 219.47 | 223.19 | 46.5% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 78 | 29.0% | 0.00 | 0.0000 | -0.001 | 945 | 224.48 | 228.19 | 47.2% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0200 | 1 | 5,148 | 28.6% | 0.00 | 0.0000 | -0.001 | 950 | 229.53 | 233.19 | 48.9% | -1.00 | 0.0000 | -0.078 | ||
| 0 | 0.0300 | 704 | 30.0% | 0.00 | 0.0000 | -0.001 | 955 | 234.55 | 238.19 | 48.6% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 1,141 | 30.5% | 0.00 | 0.0000 | -0.001 | 960 | 239.55 | 243.19 | 49.5% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 422 | 31.0% | 0.00 | 0.0000 | -0.001 | 965 | 244.55 | 248.19 | 50.2% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 884 | 31.5% | 0.00 | 0.0000 | -0.001 | 970 | 249.48 | 253.19 | 51.5% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 565 | 32.0% | 0.00 | 0.0000 | -0.001 | 975 | 254.47 | 258.19 | 51.7% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 603 | 32.5% | 0.00 | 0.0000 | -0.001 | 980 | 259.56 | 263.19 | 53.2% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 709 | 33.0% | 0.00 | 0.0000 | -0.001 | 985 | 264.55 | 268.19 | 53.9% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 375 | 33.5% | 0.00 | 0.0000 | -0.001 | 990 | 269.70 | 273.19 | 55.4% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0200 | 793 | 33.0% | 0.00 | 0.0000 | -0.001 | 995 | 274.59 | 278.19 | 55.0% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 16.5K | 34.5% | 0.00 | 0.0000 | -0.001 | 1,000 | 279.60 | 283.19 | 56.0% | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 7 | 34.9% | 0.00 | 0.0000 | -0.000 | 1,005 | 284.39 | 288.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 2 | 35.4% | 0.00 | 0.0000 | -0.000 | 1,010 | 289.39 | 293.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1 | 35.9% | 0.00 | 0.0000 | -0.000 | 1,015 | 294.39 | 298.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 12 | 35.3% | 0.00 | 0.0000 | -0.000 | 1,020 | 299.39 | 303.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 1 | 35.8% | 0.00 | 0.0000 | -0.000 | 1,025 | 304.39 | 308.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 4 | 36.2% | 0.00 | 0.0000 | -0.000 | 1,030 | 309.39 | 313.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 1 | 36.7% | 0.00 | 0.0000 | -0.000 | 1,035 | 314.39 | 318.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 33 | 38.2% | 0.00 | 0.0000 | -0.000 | 1,040 | 319.39 | 323.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 45 | 37.6% | 0.00 | 0.0000 | -0.000 | 1,045 | 324.39 | 328.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 5 | 38.0% | 0.00 | 0.0000 | -0.000 | 1,050 | 329.39 | 333.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 6 | 38.5% | 0.00 | 0.0000 | -0.000 | 1,055 | 334.39 | 338.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 9 | 38.9% | 0.00 | 0.0000 | -0.000 | 1,060 | 339.39 | 343.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 2 | 39.3% | 0.00 | 0.0000 | -0.000 | 1,065 | 344.39 | 348.19 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 285 | 39.8% | 0.00 | 0.0000 | -0.000 | 1,070 | 349.39 | 353.19 | -1.00 | 0.0000 | -0.078 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs