QQQ 옵션 체인 Invesco QQQ Trust, Series 1
Cboe delayed options data · 기준일 21:53 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.6% (698.11–736.05) · ATM IV 16.2% · P/C 미결제약정 1.42
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 356.08 | 359.88 | 10 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0400 | 1,178 | 107.1% | -0.00 | 0.0000 | -0.006 | |||
| 351.09 | 354.89 | 37 | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0400 | 1,995 | 105.1% | -0.00 | 0.0000 | -0.006 | |||
| 346.10 | 349.90 | 57 | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0400 | 962 | 103.1% | -0.00 | 0.0000 | -0.006 | |||
| 341.11 | 344.91 | 21 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0400 | 2,084 | 101.1% | -0.00 | 0.0000 | -0.007 | |||
| 336.12 | 339.92 | 14 | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0400 | 816 | 99.2% | -0.00 | 0.0000 | -0.007 | |||
| 331.13 | 334.93 | 22 | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 95.2% | -0.00 | 0.0000 | -0.007 | |||
| 326.13 | 329.94 | 34 | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0300 | 1,437 | 8,378 | 93.3% | -0.00 | 0.0000 | -0.007 | ||
| 321.14 | 324.95 | 1 | 27 | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0300 | 1,424 | 1,855 | 91.4% | -0.00 | 0.0000 | -0.007 | |
| 316.15 | 319.96 | 5 | 502 | 1.00 | 0.0000 | 0.000 | 400 | 0.0100 | 0.0300 | 10 | 27.7K | 91.6% | -0.00 | 0.0000 | -0.007 | |
| 311.16 | 314.97 | 19 | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0400 | 383 | 89.8% | -0.00 | 0.0000 | -0.007 | |||
| 306.17 | 309.97 | 34 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0400 | 9,701 | 87.9% | -0.00 | 0.0000 | -0.008 | |||
| 301.18 | 304.98 | 39 | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0300 | 943 | 84.3% | -0.00 | 0.0000 | -0.008 | |||
| 296.19 | 299.99 | 59 | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0400 | 100 | 8,293 | 84.4% | -0.00 | 0.0000 | -0.008 | ||
| 291.20 | 295.00 | 49 | 1.00 | 0.0000 | 0.000 | 425 | 0 | 0.0400 | 1,788 | 82.6% | -0.00 | 0.0000 | -0.008 | |||
| 286.21 | 290.01 | 66 | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 82.3% | -0.00 | 0.0000 | -0.008 | |||
| 281.22 | 285.02 | 45 | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 80.6% | -0.00 | 0.0000 | -0.009 | |||
| 276.23 | 280.03 | 235 | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0400 | 5,931 | 78.9% | -0.00 | 0.0000 | -0.009 | |||
| 271.24 | 275.04 | 45 | 1.00 | 0.0000 | 0.000 | 445 | 0.0100 | 0.0400 | 1,505 | 77.2% | -0.00 | 0.0000 | -0.009 | |||
| 266.25 | 270.05 | 202 | 1.00 | 0.0000 | 0.000 | 450 | 0.0100 | 0.0400 | 1 | 16.4K | 75.5% | -0.00 | 0.0000 | -0.009 | ||
| 261.26 | 265.06 | 150 | 1.00 | 0.0000 | 0.000 | 455 | 0.0100 | 0.0400 | 1,618 | 73.8% | -0.00 | 0.0000 | -0.010 | |||
| 256.27 | 260.07 | 88 | 1.00 | 0.0000 | 0.000 | 460 | 0.0100 | 0.0500 | 246 | 10.6K | 73.3% | -0.00 | 0.0000 | -0.010 | ||
| 251.28 | 255.09 | 95 | 1.00 | 0.0000 | 0.000 | 465 | 0.0100 | 0.0500 | 2 | 1,001 | 71.6% | -0.00 | 0.0000 | -0.010 | ||
| 246.29 | 250.10 | 156 | 1.00 | 0.0000 | 0.000 | 470 | 0.0100 | 0.0500 | 2,209 | 70.0% | -0.00 | 0.0000 | -0.011 | |||
| 241.31 | 245.11 | 1 | 248 | 1.00 | 0.0000 | 0.000 | 475 | 0.0100 | 0.0500 | 8,352 | 68.3% | -0.00 | 0.0000 | -0.011 | ||
| 236.32 | 240.12 | 4 | 163 | 1.00 | 0.0000 | 0.000 | 480 | 0.0200 | 0.0500 | 1 | 6,456 | 67.6% | -0.00 | 0.0000 | -0.012 | |
| 231.33 | 235.13 | 165 | 1.00 | 0.0000 | 0.000 | 485 | 0.0200 | 0.0500 | 23 | 3,341 | 66.0% | -0.00 | 0.0000 | -0.012 | ||
| 226.34 | 230.15 | 1 | 436 | 1.00 | 0.0000 | 0.000 | 490 | 0.0200 | 0.0600 | 6 | 6,200 | 65.1% | -0.00 | 0.0000 | -0.013 | |
| 221.35 | 225.16 | 122 | 1.00 | 0.0000 | 0.000 | 495 | 0.0300 | 0.0600 | 20 | 1,609 | 64.2% | -0.00 | 0.0000 | -0.013 | ||
| 216.36 | 220.17 | 381 | 1.00 | 0.0001 | 0.000 | 500 | 0.0300 | 0.0600 | 173 | 17.7K | 62.6% | -0.00 | 0.0001 | -0.014 | ||
| 211.38 | 215.18 | 5 | 174 | 1.00 | 0.0001 | 0.000 | 505 | 0.0300 | 0.0700 | 292 | 2,595 | 61.6% | -0.00 | 0.0001 | -0.015 | |
| 206.39 | 210.19 | 249 | 1.00 | 0.0001 | 0.000 | 510 | 0.0400 | 0.0600 | 8 | 6,665 | 60.0% | -0.00 | 0.0001 | -0.016 | ||
| 201.40 | 205.21 | 237 | 1.00 | 0.0001 | 0.000 | 515 | 0.0400 | 0.0700 | 16 | 3,500 | 59.0% | -0.00 | 0.0001 | -0.017 | ||
| 196.42 | 200.22 | 131 | 1.00 | 0.0001 | 0.000 | 520 | 0.0500 | 0.0600 | 5 | 7,909 | 57.4% | -0.00 | 0.0001 | -0.018 | ||
| 191.43 | 195.23 | 1 | 833 | 1.00 | 0.0001 | 0.000 | 525 | 0.0500 | 0.0800 | 6 | 4,898 | 56.8% | -0.00 | 0.0001 | -0.019 | |
| 186.44 | 190.25 | 1 | 348 | 1.00 | 0.0001 | 0.000 | 530 | 0.0600 | 0.0700 | 15 | 13.6K | 55.2% | -0.00 | 0.0001 | -0.021 | |
| 181.46 | 185.26 | 1 | 123 | 1.00 | 0.0001 | 0.000 | 535 | 0.0600 | 0.0900 | 1 | 11.9K | 54.4% | -0.00 | 0.0001 | -0.022 | |
| 176.48 | 180.28 | 14 | 598 | 1.00 | 0.0001 | 0.000 | 540 | 0.0700 | 0.0800 | 6 | 12.3K | 52.8% | -0.00 | 0.0001 | -0.024 | |
| 171.49 | 175.30 | 261 | 1.00 | 0.0001 | 0.000 | 545 | 0.0800 | 0.1100 | 106 | 6,192 | 52.6% | -0.00 | 0.0001 | -0.026 | ||
| 166.51 | 170.00 | 81 | 689 | 1.00 | 0.0002 | 0.000 | 550 | 0.1000 | 0.1200 | 55 | 32.1K | 51.8% | -0.00 | 0.0002 | -0.028 | |
| 161.53 | 165.33 | 1 | 287 | 1.00 | 0.0002 | 0.000 | 555 | 0.1000 | 0.1300 | 8 | 8,880 | 50.5% | -0.00 | 0.0002 | -0.030 | |
| 156.55 | 160.35 | 2 | 4,456 | 0.99 | 0.0002 | 0.000 | 560 | 0.1100 | 0.1400 | 42 | 19.9K | 49.3% | -0.01 | 0.0002 | -0.032 | |
| 151.57 | 155.37 | 1 | 637 | 0.99 | 0.0002 | 0.000 | 565 | 0.1200 | 0.1500 | 150 | 12.5K | 48.2% | -0.01 | 0.0002 | -0.035 | |
| 146.72 | 150.15 | 5 | 2,820 | 0.99 | 0.0003 | 0.000 | 570 | 0.1300 | 0.1600 | 1,070 | 73.9K | 47.0% | -0.01 | 0.0003 | -0.037 | |
| 141.62 | 145.42 | 2 | 1,614 | 36.8% | 0.99 | 0.0003 | 0.000 | 575 | 0.1400 | 0.1800 | 46 | 18.4K | 45.9% | -0.01 | 0.0003 | -0.040 |
| 136.64 | 140.44 | 4 | 1,235 | 36.9% | 0.99 | 0.0003 | 0.000 | 580 | 0.1600 | 0.1900 | 131 | 18.3K | 44.8% | -0.01 | 0.0003 | -0.044 |
| 131.67 | 135.47 | 2 | 2,975 | 37.4% | 0.99 | 0.0004 | 0.000 | 585 | 0.1900 | 0.2100 | 7 | 9,754 | 43.9% | -0.01 | 0.0004 | -0.047 |
| 126.69 | 130.50 | 4,836 | 37.0% | 0.99 | 0.0004 | 0.000 | 590 | 0.2000 | 0.2300 | 28 | 25.9K | 42.7% | -0.01 | 0.0004 | -0.050 | |
| 121.72 | 125.52 | 3,963 | 36.4% | 0.99 | 0.0005 | 0.000 | 595 | 0.2200 | 0.2500 | 9 | 13.0K | 41.6% | -0.01 | 0.0005 | -0.054 | |
| 116.75 | 120.56 | 8 | 6,014 | 36.0% | 0.99 | 0.0006 | 0.000 | 600 | 0.2400 | 0.2700 | 247 | 54.7K | 40.4% | -0.01 | 0.0006 | -0.058 |
| 111.78 | 115.59 | 1,408 | 35.3% | 0.99 | 0.0006 | -0.005 | 605 | 0.2600 | 0.2900 | 74 | 23.4K | 39.2% | -0.01 | 0.0006 | -0.062 | |
| 106.81 | 110.62 | 16 | 13.0K | 34.4% | 0.98 | 0.0007 | -0.012 | 610 | 0.2900 | 0.3200 | 63 | 20.8K | 38.1% | -0.02 | 0.0007 | -0.067 |
| 101.85 | 105.66 | 6,719 | 33.7% | 0.98 | 0.0008 | -0.019 | 615 | 0.3200 | 0.3500 | 1,528 | 22.5K | 37.0% | -0.02 | 0.0008 | -0.071 | |
| 96.89 | 100.70 | 8 | 3,689 | 32.9% | 0.98 | 0.0009 | -0.026 | 620 | 0.3500 | 0.3700 | 318 | 41.1K | 35.7% | -0.02 | 0.0009 | -0.076 |
| 91.93 | 95.74 | 6 | 4,596 | 31.9% | 0.98 | 0.0010 | -0.034 | 625 | 0.3800 | 0.4100 | 36 | 14.4K | 34.5% | -0.02 | 0.0010 | -0.081 |
| 86.98 | 90.79 | 55 | 10.2K | 31.0% | 0.98 | 0.0012 | -0.042 | 630 | 0.4200 | 0.4400 | 325 | 38.3K | 33.3% | -0.02 | 0.0012 | -0.086 |
| 82.05 | 85.84 | 15 | 3,211 | 30.1% | 0.97 | 0.0013 | -0.050 | 635 | 0.4600 | 0.4900 | 194 | 10.7K | 32.1% | -0.03 | 0.0013 | -0.092 |
| 77.11 | 80.90 | 4 | 5,025 | 29.2% | 0.97 | 0.0015 | -0.058 | 640 | 0.5100 | 0.5300 | 962 | 16.3K | 30.8% | -0.03 | 0.0015 | -0.098 |
| 72.18 | 75.97 | 27 | 9,128 | 28.2% | 0.97 | 0.0018 | -0.067 | 645 | 0.5600 | 0.6000 | 334 | 10.7K | 29.6% | -0.03 | 0.0018 | -0.105 |
| 67.25 | 71.05 | 6 | 7,179 | 27.1% | 0.96 | 0.0020 | -0.077 | 650 | 0.6400 | 0.6700 | 779 | 42.8K | 28.5% | -0.04 | 0.0020 | -0.112 |
| 66.27 | 70.06 | 113 | 26.9% | 0.96 | 0.0021 | -0.079 | 651 | 0.6300 | 0.6800 | 129 | 1,262 | 28.2% | -0.04 | 0.0021 | -0.114 | |
| 65.29 | 69.08 | 69 | 26.7% | 0.96 | 0.0022 | -0.081 | 652 | 0.6600 | 0.6900 | 88 | 709 | 28.0% | -0.04 | 0.0022 | -0.116 | |
| 64.32 | 68.10 | 56 | 26.6% | 0.96 | 0.0022 | -0.083 | 653 | 0.6700 | 0.7100 | 55 | 761 | 27.7% | -0.04 | 0.0022 | -0.117 | |
| 63.32 | 67.12 | 80 | 26.3% | 0.96 | 0.0023 | -0.086 | 654 | 0.6900 | 0.7400 | 33 | 1,337 | 27.6% | -0.04 | 0.0023 | -0.119 | |
| 62.34 | 66.14 | 4,896 | 26.1% | 0.95 | 0.0024 | -0.088 | 655 | 0.7100 | 0.7500 | 1,519 | 8,791 | 27.3% | -0.05 | 0.0024 | -0.121 | |
| 61.36 | 65.16 | 77 | 25.9% | 0.95 | 0.0024 | -0.090 | 656 | 0.7200 | 0.7700 | 36 | 775 | 27.1% | -0.05 | 0.0025 | -0.122 | |
| 60.38 | 64.18 | 2 | 21 | 25.7% | 0.95 | 0.0025 | -0.092 | 657 | 0.7400 | 0.7900 | 18 | 736 | 26.8% | -0.05 | 0.0025 | -0.124 |
| 59.40 | 63.20 | 54 | 25.5% | 0.95 | 0.0026 | -0.095 | 658 | 0.7600 | 0.8100 | 35 | 675 | 26.6% | -0.05 | 0.0026 | -0.126 | |
| 58.43 | 62.22 | 2 | 92 | 25.3% | 0.95 | 0.0027 | -0.097 | 659 | 0.7800 | 0.8200 | 84 | 494 | 26.3% | -0.05 | 0.0027 | -0.128 |
| 57.47 | 61.25 | 15 | 24.0K | 25.2% | 0.95 | 0.0028 | -0.100 | 660 | 0.8000 | 0.8400 | 4,418 | 107.3K | 26.1% | -0.05 | 0.0028 | -0.130 |
| 56.48 | 60.27 | 46 | 24.9% | 0.95 | 0.0029 | -0.102 | 661 | 0.8200 | 0.8800 | 15 | 576 | 25.9% | -0.05 | 0.0029 | -0.132 | |
| 55.50 | 59.30 | 199 | 24.7% | 0.94 | 0.0030 | -0.105 | 662 | 0.8500 | 0.9000 | 41 | 926 | 25.7% | -0.06 | 0.0030 | -0.134 | |
| 54.55 | 58.32 | 109 | 24.6% | 0.94 | 0.0031 | -0.107 | 663 | 0.8700 | 0.9200 | 10 | 1,170 | 25.4% | -0.06 | 0.0031 | -0.136 | |
| 53.59 | 57.35 | 47 | 24.4% | 0.94 | 0.0032 | -0.110 | 664 | 0.9000 | 0.9500 | 137 | 2,080 | 25.2% | -0.06 | 0.0032 | -0.139 | |
| 52.75 | 56.28 | 1 | 2,754 | 24.3% | 0.94 | 0.0033 | -0.113 | 665 | 0.9200 | 0.9800 | 354 | 5,298 | 25.0% | -0.06 | 0.0033 | -0.141 |
| 51.66 | 55.41 | 4 | 158 | 24.1% | 0.94 | 0.0034 | -0.116 | 666 | 0.9500 | 1.00 | 37 | 2,561 | 24.8% | -0.06 | 0.0034 | -0.143 |
| 50.68 | 54.44 | 85 | 23.8% | 0.94 | 0.0035 | -0.119 | 667 | 0.9800 | 1.03 | 74 | 595 | 24.5% | -0.06 | 0.0035 | -0.146 | |
| 49.80 | 53.47 | 46 | 23.9% | 0.93 | 0.0036 | -0.122 | 668 | 1.01 | 1.06 | 35 | 775 | 24.3% | -0.07 | 0.0037 | -0.148 | |
| 48.97 | 52.51 | 69 | 24.0% | 0.93 | 0.0038 | -0.125 | 669 | 1.03 | 1.10 | 40 | 709 | 24.1% | -0.07 | 0.0038 | -0.151 | |
| 49.00 | 49.92 | 4 | 10.8K | 22.1% | 0.93 | 0.0039 | -0.128 | 670 | 1.08 | 1.11 | 2,891 | 35.7K | 23.8% | -0.07 | 0.0039 | -0.154 |
| 47.95 | 49.08 | 179 | 21.9% | 0.93 | 0.0040 | -0.131 | 671 | 1.11 | 1.17 | 4 | 2,115 | 23.7% | -0.07 | 0.0041 | -0.157 | |
| 47.21 | 48.12 | 24 | 22.5% | 0.92 | 0.0042 | -0.135 | 672 | 1.14 | 1.20 | 41 | 672 | 23.4% | -0.08 | 0.0042 | -0.160 | |
| 46.03 | 47.16 | 81 | 21.6% | 0.92 | 0.0043 | -0.138 | 673 | 1.18 | 1.24 | 53 | 1,065 | 23.2% | -0.08 | 0.0044 | -0.163 | |
| 45.15 | 46.21 | 66 | 21.5% | 0.92 | 0.0045 | -0.142 | 674 | 1.22 | 1.28 | 24 | 665 | 23.0% | -0.08 | 0.0045 | -0.166 | |
| 44.18 | 46.75 | 19 | 10.6K | 24.8% | 0.92 | 0.0046 | -0.145 | 675 | 1.27 | 1.31 | 562 | 19.6K | 22.8% | -0.09 | 0.0047 | -0.169 |
| 43.43 | 44.23 | 2 | 72 | 21.7% | 0.91 | 0.0048 | -0.149 | 676 | 1.31 | 1.37 | 61 | 2,552 | 22.6% | -0.09 | 0.0049 | -0.172 |
| 42.23 | 44.85 | 118 | 24.1% | 0.91 | 0.0050 | -0.153 | 677 | 1.36 | 1.42 | 93 | 753 | 22.4% | -0.09 | 0.0051 | -0.175 | |
| 41.29 | 42.41 | 1 | 160 | 20.9% | 0.91 | 0.0052 | -0.157 | 678 | 1.41 | 1.48 | 65 | 1,629 | 22.2% | -0.10 | 0.0052 | -0.179 |
| 40.42 | 42.96 | 112 | 23.8% | 0.90 | 0.0054 | -0.161 | 679 | 1.47 | 1.53 | 3,615 | 2,560 | 22.0% | -0.10 | 0.0054 | -0.183 | |
| 39.67 | 40.55 | 154 | 15.9K | 21.2% | 0.90 | 0.0056 | -0.165 | 680 | 1.54 | 1.59 | 3,652 | 37.2K | 21.8% | -0.10 | 0.0057 | -0.186 |
| 38.48 | 39.59 | 183 | 20.4% | 0.89 | 0.0058 | -0.169 | 681 | 1.59 | 1.65 | 474 | 1,351 | 21.6% | -0.11 | 0.0059 | -0.190 | |
| 37.55 | 40.15 | 152 | 23.0% | 0.89 | 0.0060 | -0.174 | 682 | 1.65 | 1.71 | 239 | 19.2K | 21.4% | -0.11 | 0.0061 | -0.194 | |
| 36.62 | 39.22 | 2 | 313 | 22.8% | 0.89 | 0.0062 | -0.178 | 683 | 1.72 | 1.78 | 121 | 1,546 | 21.2% | -0.12 | 0.0063 | -0.198 |
| 35.77 | 38.21 | 101 | 317 | 22.6% | 0.88 | 0.0065 | -0.183 | 684 | 1.79 | 1.85 | 228 | 3,991 | 21.0% | -0.12 | 0.0066 | -0.202 |
| 35.10 | 35.72 | 12 | 12.5K | 20.2% | 0.88 | 0.0067 | -0.187 | 685 | 1.87 | 1.93 | 6,400 | 72.5K | 20.9% | -0.13 | 0.0068 | -0.206 |
| 33.87 | 34.96 | 163 | 19.7% | 0.87 | 0.0070 | -0.192 | 686 | 1.94 | 2.01 | 177 | 16.0K | 20.7% | -0.13 | 0.0071 | -0.211 | |
| 33.04 | 34.04 | 7 | 310 | 19.8% | 0.86 | 0.0072 | -0.197 | 687 | 2.03 | 2.10 | 73 | 1,778 | 20.5% | -0.14 | 0.0073 | -0.215 |
| 32.04 | 33.15 | 2 | 372 | 19.4% | 0.86 | 0.0075 | -0.202 | 688 | 2.12 | 2.19 | 148 | 1,952 | 20.3% | -0.14 | 0.0076 | -0.220 |
| 31.13 | 32.25 | 2 | 203 | 19.3% | 0.85 | 0.0078 | -0.207 | 689 | 2.21 | 2.28 | 195 | 1,235 | 20.1% | -0.15 | 0.0079 | -0.225 |
| 30.57 | 31.36 | 72 | 14.6K | 19.7% | 0.85 | 0.0081 | -0.212 | 690 | 2.32 | 2.38 | 2,432 | 42.6K | 20.0% | -0.15 | 0.0082 | -0.229 |
| 29.62 | 30.44 | 29 | 320 | 19.4% | 0.84 | 0.0084 | -0.217 | 691 | 2.41 | 2.49 | 109 | 1,239 | 19.8% | -0.16 | 0.0085 | -0.234 |
| 28.48 | 29.57 | 5 | 192 | 18.9% | 0.83 | 0.0087 | -0.222 | 692 | 2.54 | 2.60 | 38 | 1,088 | 19.6% | -0.17 | 0.0088 | -0.239 |
| 27.72 | 28.69 | 1,016 | 18.9% | 0.83 | 0.0090 | -0.227 | 693 | 2.66 | 2.72 | 4,900 | 7,906 | 19.5% | -0.18 | 0.0091 | -0.243 | |
| 27.00 | 27.80 | 4 | 2,182 | 19.0% | 0.82 | 0.0093 | -0.233 | 694 | 2.77 | 2.85 | 159 | 918 | 19.3% | -0.18 | 0.0095 | -0.248 |
| 26.22 | 26.96 | 155 | 3,543 | 18.9% | 0.81 | 0.0097 | -0.238 | 695 | 2.92 | 2.99 | 2,673 | 25.3K | 19.1% | -0.19 | 0.0098 | -0.253 |
| 25.10 | 26.09 | 48 | 246 | 18.5% | 0.80 | 0.0100 | -0.243 | 696 | 3.06 | 3.13 | 214 | 741 | 19.0% | -0.20 | 0.0102 | -0.258 |
| 24.28 | 25.20 | 9 | 324 | 18.3% | 0.79 | 0.0104 | -0.248 | 697 | 3.20 | 3.28 | 86 | 1,709 | 18.8% | -0.21 | 0.0105 | -0.263 |
| 23.47 | 24.36 | 1,350 | 18.2% | 0.78 | 0.0107 | -0.254 | 698 | 3.37 | 3.44 | 498 | 2,043 | 18.7% | -0.22 | 0.0109 | -0.268 | |
| 22.78 | 23.53 | 295 | 18.2% | 0.78 | 0.0111 | -0.259 | 699 | 3.53 | 3.60 | 98 | 631 | 18.5% | -0.23 | 0.0112 | -0.273 | |
| 22.04 | 22.58 | 574 | 30.1K | 18.1% | 0.77 | 0.0114 | -0.264 | 700 | 3.71 | 3.78 | 7,407 | 100.4K | 18.4% | -0.24 | 0.0116 | -0.277 |
| 21.18 | 21.86 | 110 | 558 | 18.0% | 0.76 | 0.0118 | -0.269 | 701 | 3.89 | 3.97 | 113 | 610 | 18.2% | -0.25 | 0.0120 | -0.282 |
| 20.39 | 21.12 | 13 | 616 | 17.9% | 0.74 | 0.0121 | -0.274 | 702 | 4.09 | 4.17 | 367 | 957 | 18.1% | -0.26 | 0.0123 | -0.286 |
| 19.41 | 20.30 | 8 | 221 | 17.5% | 0.73 | 0.0125 | -0.278 | 703 | 4.28 | 4.35 | 598 | 1,139 | 17.9% | -0.27 | 0.0127 | -0.291 |
| 18.62 | 19.50 | 11 | 326 | 17.4% | 0.72 | 0.0129 | -0.283 | 704 | 4.52 | 4.60 | 228 | 1,420 | 17.8% | -0.28 | 0.0131 | -0.295 |
| 18.12 | 18.63 | 653 | 15.1K | 17.4% | 0.71 | 0.0132 | -0.287 | 705 | 4.75 | 4.83 | 1,936 | 25.3K | 17.7% | -0.29 | 0.0134 | -0.299 |
| 17.12 | 17.98 | 53 | 544 | 17.2% | 0.70 | 0.0136 | -0.291 | 706 | 4.99 | 5.07 | 517 | 930 | 17.5% | -0.31 | 0.0138 | -0.302 |
| 16.63 | 17.11 | 42 | 291 | 17.2% | 0.69 | 0.0139 | -0.295 | 707 | 5.24 | 5.33 | 799 | 1,504 | 17.4% | -0.32 | 0.0142 | -0.306 |
| 15.91 | 16.37 | 168 | 986 | 17.1% | 0.67 | 0.0143 | -0.298 | 708 | 5.52 | 5.60 | 390 | 1,511 | 17.3% | -0.33 | 0.0145 | -0.309 |
| 15.20 | 15.63 | 348 | 945 | 16.9% | 0.66 | 0.0146 | -0.301 | 709 | 5.80 | 5.89 | 891 | 1,219 | 17.2% | -0.35 | 0.0149 | -0.312 |
| 14.67 | 14.86 | 2,719 | 42.2K | 16.9% | 0.64 | 0.0150 | -0.304 | 710 | 6.11 | 6.19 | 7,280 | 35.5K | 17.1% | -0.36 | 0.0152 | -0.315 |
| 13.99 | 14.21 | 427 | 1,193 | 16.8% | 0.63 | 0.0153 | -0.307 | 711 | 6.40 | 6.51 | 177 | 3,413 | 16.9% | -0.38 | 0.0156 | -0.317 |
| 13.32 | 13.53 | 826 | 1,264 | 16.7% | 0.62 | 0.0156 | -0.309 | 712 | 6.75 | 6.84 | 1,111 | 6,576 | 16.8% | -0.39 | 0.0159 | -0.318 |
| 12.67 | 12.88 | 537 | 1,410 | 16.6% | 0.60 | 0.0158 | -0.310 | 713 | 7.06 | 7.18 | 443 | 1,940 | 16.7% | -0.41 | 0.0162 | -0.320 |
| 12.02 | 12.24 | 414 | 844 | 16.5% | 0.58 | 0.0161 | -0.312 | 714 | 7.41 | 7.55 | 863 | 1,078 | 16.6% | -0.42 | 0.0164 | -0.321 |
| 11.40 | 11.56 | 3,615 | 16.4K | 16.4% | 0.57 | 0.0163 | -0.312 | 715 | 7.83 | 7.93 | 5,454 | 13.7K | 16.5% | -0.44 | 0.0167 | -0.321 |
| 10.80 | 10.97 | 838 | 1,138 | 16.3% | 0.55 | 0.0166 | -0.313 | 716 | 8.20 | 8.32 | 307 | 675 | 16.3% | -0.45 | 0.0169 | -0.321 |
| 10.24 | 10.36 | 644 | 3,781 | 16.2% | 0.54 | 0.0168 | -0.312 | 717 | 8.63 | 8.72 | 859 | 1,376 | 16.2% | -0.47 | 0.0171 | -0.320 |
| 9.67 | 9.79 | 393 | 987 | 16.1% | 0.52 | 0.0169 | -0.311 | 718 | 9.06 | 9.18 | 1,791 | 3,305 | 16.2% | -0.49 | 0.0173 | -0.319 |
| 9.13 | 9.24 | 1,015 | 4,411 | 16.0% | 0.50 | 0.0170 | -0.310 | 719 | 9.51 | 9.63 | 131 | 1,797 | 16.1% | -0.51 | 0.0175 | -0.318 |
| 8.61 | 8.70 | 9,976 | 23.5K | 15.9% | 0.49 | 0.0171 | -0.308 | 720 | 9.98 | 10.10 | 1,814 | 10.8K | 16.0% | -0.52 | 0.0176 | -0.316 |
| 8.08 | 8.18 | 427 | 1,964 | 15.8% | 0.47 | 0.0172 | -0.306 | 721 | 10.47 | 10.60 | 42 | 827 | 15.8% | -0.54 | 0.0177 | -0.313 |
| 7.58 | 7.70 | 583 | 1,749 | 15.7% | 0.45 | 0.0172 | -0.303 | 722 | 10.95 | 11.15 | 8 | 803 | 15.8% | -0.56 | 0.0177 | -0.309 |
| 7.11 | 7.22 | 672 | 1,308 | 15.6% | 0.43 | 0.0172 | -0.299 | 723 | 11.48 | 11.67 | 6 | 1,393 | 15.7% | -0.58 | 0.0177 | -0.306 |
| 6.65 | 6.75 | 382 | 1,338 | 15.6% | 0.42 | 0.0172 | -0.295 | 724 | 12.03 | 12.22 | 13 | 997 | 15.6% | -0.60 | 0.0177 | -0.301 |
| 6.21 | 6.32 | 2,664 | 27.8K | 15.4% | 0.40 | 0.0171 | -0.290 | 725 | 12.60 | 12.79 | 180 | 7,906 | 15.5% | -0.61 | 0.0176 | -0.296 |
| 5.79 | 5.89 | 380 | 1,502 | 15.4% | 0.38 | 0.0170 | -0.285 | 726 | 13.18 | 13.39 | 7 | 713 | 15.4% | -0.63 | 0.0175 | -0.291 |
| 5.39 | 5.49 | 295 | 719 | 15.3% | 0.36 | 0.0168 | -0.280 | 727 | 13.78 | 13.99 | 11 | 846 | 15.3% | -0.65 | 0.0174 | -0.285 |
| 5.01 | 5.10 | 363 | 1,213 | 15.2% | 0.35 | 0.0166 | -0.273 | 728 | 14.41 | 14.63 | 3 | 314 | 15.2% | -0.67 | 0.0172 | -0.279 |
| 4.65 | 4.75 | 259 | 1,532 | 15.2% | 0.33 | 0.0163 | -0.267 | 729 | 15.05 | 15.27 | 9 | 318 | 15.2% | -0.69 | 0.0169 | -0.272 |
| 4.31 | 4.38 | 7,261 | 40.3K | 15.1% | 0.31 | 0.0161 | -0.260 | 730 | 15.71 | 15.93 | 198 | 9,649 | 15.1% | -0.70 | 0.0167 | -0.264 |
| 3.98 | 4.06 | 582 | 932 | 15.0% | 0.30 | 0.0157 | -0.252 | 731 | 16.40 | 16.62 | 2 | 408 | 15.0% | -0.72 | 0.0164 | -0.257 |
| 3.67 | 3.75 | 382 | 618 | 15.0% | 0.28 | 0.0154 | -0.245 | 732 | 17.09 | 17.33 | 6 | 465 | 14.9% | -0.74 | 0.0160 | -0.248 |
| 3.39 | 3.47 | 2,464 | 4,853 | 14.9% | 0.27 | 0.0150 | -0.237 | 733 | 17.57 | 18.19 | 4 | 673 | 14.8% | -0.75 | 0.0156 | -0.240 |
| 3.11 | 3.18 | 4,934 | 10.0K | 14.8% | 0.25 | 0.0146 | -0.229 | 734 | 18.32 | 19.05 | 170 | 427 | 14.8% | -0.77 | 0.0152 | -0.231 |
| 2.87 | 2.92 | 2,376 | 15.4K | 14.8% | 0.23 | 0.0142 | -0.220 | 735 | 19.21 | 19.83 | 40 | 5,842 | 14.9% | -0.78 | 0.0148 | -0.222 |
| 2.64 | 2.70 | 470 | 1,722 | 14.8% | 0.22 | 0.0137 | -0.211 | 736 | 19.83 | 20.50 | 184 | 14.6% | -0.80 | 0.0143 | -0.212 | |
| 2.39 | 2.49 | 256 | 1,246 | 14.7% | 0.21 | 0.0133 | -0.203 | 737 | 20.57 | 21.29 | 136 | 14.4% | -0.81 | 0.0138 | -0.202 | |
| 2.18 | 2.25 | 927 | 1,571 | 14.6% | 0.19 | 0.0128 | -0.194 | 738 | 21.44 | 22.10 | 42 | 14.5% | -0.83 | 0.0133 | -0.192 | |
| 1.99 | 2.05 | 490 | 1,200 | 14.6% | 0.18 | 0.0123 | -0.185 | 739 | 22.28 | 22.93 | 60 | 14.4% | -0.84 | 0.0127 | -0.182 | |
| 1.81 | 1.87 | 7,199 | 31.8K | 14.5% | 0.17 | 0.0118 | -0.176 | 740 | 23.16 | 23.77 | 116 | 4,667 | 14.4% | -0.85 | 0.0122 | -0.172 |
| 1.64 | 1.71 | 453 | 1,786 | 14.5% | 0.16 | 0.0112 | -0.167 | 741 | 23.95 | 24.67 | 80 | 14.3% | -0.87 | 0.0120 | -0.162 | |
| 1.49 | 1.56 | 389 | 778 | 14.5% | 0.15 | 0.0107 | -0.159 | 742 | 24.58 | 25.53 | 90 | 225 | 13.8% | -0.88 | 0.0118 | -0.151 |
| 1.36 | 1.42 | 339 | 1,064 | 14.5% | 0.13 | 0.0102 | -0.150 | 743 | 25.46 | 26.41 | 27 | 13.7% | -0.89 | 0.0115 | -0.141 | |
| 1.23 | 1.29 | 241 | 989 | 14.5% | 0.12 | 0.0097 | -0.142 | 744 | 26.35 | 27.34 | 3 | 1,004 | 13.6% | -0.90 | 0.0114 | -0.133 |
| 1.11 | 1.16 | 3,574 | 15.2K | 14.4% | 0.12 | 0.0092 | -0.134 | 745 | 27.25 | 28.26 | 23 | 3,290 | 13.6% | -0.91 | 0.0114 | -0.129 |
| 1.01 | 1.07 | 213 | 1,030 | 14.5% | 0.11 | 0.0087 | -0.126 | 746 | 28.12 | 29.18 | 13.1% | -0.93 | 0.0114 | -0.124 | ||
| 0.9100 | 0.9700 | 119 | 913 | 14.5% | 0.10 | 0.0082 | -0.118 | 747 | 29.04 | 30.12 | 11.9% | -0.94 | 0.0114 | -0.120 | ||
| 0.8200 | 0.8800 | 153 | 1,088 | 14.4% | 0.09 | 0.0077 | -0.111 | 748 | 29.97 | 31.08 | -0.95 | 0.0108 | -0.124 | |||
| 0.7400 | 0.7900 | 172 | 3,267 | 14.4% | 0.08 | 0.0072 | -0.104 | 749 | 30.95 | 32.06 | -0.96 | 0.0099 | -0.135 | |||
| 0.6800 | 0.7100 | 2,560 | 50.6K | 14.4% | 0.08 | 0.0068 | -0.097 | 750 | 32.14 | 32.97 | 195 | 335 | -0.97 | 0.0090 | -0.145 | |
| 0.6100 | 0.6500 | 234 | 991 | 14.5% | 0.07 | 0.0064 | -0.091 | 751 | 32.94 | 34.05 | -0.97 | 0.0081 | -0.154 | |||
| 0.5500 | 0.5900 | 15 | 687 | 14.5% | 0.06 | 0.0059 | -0.085 | 752 | 33.94 | 35.05 | -0.98 | 0.0068 | -0.170 | |||
| 0.5000 | 0.5300 | 8 | 927 | 14.5% | 0.06 | 0.0055 | -0.079 | 753 | 34.94 | 36.05 | -0.98 | 0.0054 | -0.190 | |||
| 0.4500 | 0.4800 | 33 | 8,944 | 14.5% | 0.05 | 0.0052 | -0.074 | 754 | 34.75 | 38.55 | 15.7% | -0.99 | 0.0041 | -0.208 | ||
| 0.4100 | 0.4400 | 1,155 | 23.1K | 14.6% | 0.05 | 0.0048 | -0.069 | 755 | 35.75 | 39.34 | -0.99 | 0.0029 | -0.224 | |||
| 0.3700 | 0.4000 | 19 | 408 | 14.6% | 0.05 | 0.0045 | -0.064 | 756 | 36.75 | 40.55 | 16.3% | -1.00 | 0.0020 | -0.238 | ||
| 0.3300 | 0.3600 | 30 | 572 | 14.6% | 0.04 | 0.0042 | -0.060 | 757 | 37.75 | 41.55 | 16.7% | -1.00 | 0.0014 | -0.253 | ||
| 0.3000 | 0.3300 | 13 | 846 | 14.6% | 0.04 | 0.0039 | -0.055 | 758 | 38.75 | 42.55 | 17.0% | -1.00 | 0.0009 | -0.266 | ||
| 0.2700 | 0.3000 | 10 | 582 | 14.7% | 0.04 | 0.0036 | -0.052 | 759 | 39.75 | 43.33 | -1.00 | 0.0005 | -0.277 | |||
| 0.2500 | 0.2700 | 766 | 29.9K | 14.7% | 0.03 | 0.0034 | -0.048 | 760 | 40.75 | 44.55 | 94 | 31 | 17.6% | -1.00 | 0.0001 | -0.287 |
| 0.1500 | 0.1800 | 451 | 13.1K | 15.0% | 0.02 | 0.0023 | -0.035 | 765 | 45.75 | 49.55 | 1 | 19.2% | -1.00 | 0.0000 | -0.315 | |
| 0.0900 | 0.1200 | 198 | 14.5K | 15.3% | 0.01 | 0.0016 | -0.026 | 770 | 50.75 | 54.21 | 1 | -1.00 | 0.0000 | -0.327 | ||
| 0.0600 | 0.0900 | 401 | 21.3K | 15.9% | 0.01 | 0.0012 | -0.020 | 775 | 55.75 | 59.55 | 22.2% | -1.00 | 0.0000 | -0.332 | ||
| 0.0400 | 0.0700 | 298 | 9,195 | 16.4% | 0.01 | 0.0009 | -0.016 | 780 | 60.75 | 64.55 | 34 | 14 | 23.7% | -1.00 | 0.0000 | -0.334 |
| 0.0300 | 0.0500 | 29 | 2,804 | 16.9% | 0.01 | 0.0007 | -0.013 | 785 | 65.75 | 69.55 | 25.2% | -1.00 | 0.0000 | -0.335 | ||
| 0.0200 | 0.0500 | 502 | 32.8K | 17.8% | 0.01 | 0.0006 | -0.011 | 790 | 70.75 | 74.55 | 1 | 26.6% | -1.00 | 0.0000 | -0.336 | |
| 0.0100 | 0.0400 | 11 | 5,694 | 18.2% | 0.00 | 0.0004 | -0.009 | 795 | 75.75 | 79.55 | 28.0% | -1.00 | 0.0000 | -0.336 | ||
| 0.0100 | 0.0400 | 276 | 58.5K | 19.2% | 0.00 | 0.0004 | -0.008 | 800 | 80.75 | 84.55 | 100 | 33 | 29.4% | -1.00 | 0.0000 | -0.336 |
| 0.0100 | 0.0400 | 17 | 31.4K | 20.2% | 0.00 | 0.0003 | -0.007 | 805 | 85.75 | 89.55 | 30.8% | -1.00 | 0.0000 | -0.336 | ||
| 0.0100 | 0.0400 | 11 | 7,766 | 21.2% | 0.00 | 0.0002 | -0.006 | 810 | 90.75 | 94.21 | -1.00 | 0.0000 | -0.337 | |||
| 0.0100 | 0.0300 | 3,135 | 21.7% | 0.00 | 0.0002 | -0.005 | 815 | 95.75 | 99.55 | 33.5% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 19 | 16.3K | 22.1% | 0.00 | 0.0002 | -0.005 | 820 | 100.75 | 104.55 | 34.8% | -1.00 | 0.0000 | -0.337 | ||
| 0.0100 | 0.0200 | 10 | 1,770 | 23.0% | 0.00 | 0.0001 | -0.004 | 825 | 105.75 | 109.55 | 36.1% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0300 | 10.2K | 23.9% | 0.00 | 0.0001 | -0.004 | 830 | 110.75 | 114.55 | 37.4% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 4,136 | 24.8% | 0.00 | 0.0001 | -0.003 | 835 | 115.75 | 119.55 | 38.6% | -1.00 | 0.0000 | -0.337 | |||
| 0.0100 | 0.0200 | 100 | 17.9K | 25.7% | 0.00 | 0.0001 | -0.003 | 840 | 120.75 | 124.55 | 39.9% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0300 | 1,508 | 26.6% | 0.00 | 0.0001 | -0.003 | 845 | 125.75 | 129.55 | 41.2% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 103 | 20.1K | 27.5% | 0.00 | 0.0001 | -0.003 | 850 | 130.75 | 134.55 | 42.4% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0300 | 2,121 | 28.3% | 0.00 | 0.0001 | -0.002 | 855 | 135.75 | 139.55 | 43.6% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 5 | 2,061 | 28.3% | 0.00 | 0.0000 | -0.002 | 860 | 140.75 | 144.55 | 44.9% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0300 | 8 | 638 | 30.1% | 0.00 | 0.0000 | -0.002 | 865 | 145.75 | 149.55 | 46.1% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0200 | 2 | 20.5K | 29.9% | 0.00 | 0.0000 | -0.002 | 870 | 150.75 | 154.55 | 47.2% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0200 | 2,291 | 30.8% | 0.00 | 0.0000 | -0.002 | 875 | 155.75 | 159.55 | 48.4% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1 | 1,430 | 31.6% | 0.00 | 0.0000 | -0.001 | 880 | 160.75 | 164.55 | 49.6% | -1.00 | 0.0000 | -0.337 | ||
| 0 | 0.0200 | 1,057 | 32.4% | 0.00 | 0.0000 | -0.001 | 885 | 165.75 | 169.55 | 50.8% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1,160 | 33.2% | 0.00 | 0.0000 | -0.001 | 890 | 170.75 | 174.55 | 51.9% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 537 | 35.1% | 0.00 | 0.0000 | -0.001 | 895 | 175.75 | 179.55 | 53.1% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 29.0K | 35.9% | 0.00 | 0.0000 | -0.001 | 900 | 180.75 | 184.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0300 | 827 | 36.7% | 0.00 | 0.0000 | -0.001 | 905 | 185.75 | 189.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0300 | 2,075 | 37.5% | 0.00 | 0.0000 | -0.001 | 910 | 190.76 | 194.56 | 56.7% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0300 | 15.4K | 38.3% | 0.00 | 0.0000 | -0.001 | 915 | 195.76 | 199.56 | 57.8% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1,193 | 37.9% | 0.00 | 0.0000 | -0.001 | 920 | 200.76 | 204.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 1 | 10.7K | 38.6% | 0.00 | 0.0000 | -0.001 | 925 | 205.76 | 209.21 | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 566 | 39.4% | 0.00 | 0.0000 | -0.001 | 930 | 210.75 | 214.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 274 | 40.1% | 0.00 | 0.0000 | -0.001 | 935 | 215.75 | 219.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 756 | 40.9% | 0.00 | 0.0000 | -0.001 | 940 | 220.75 | 224.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 411 | 41.6% | 0.00 | 0.0000 | -0.000 | 945 | 225.75 | 229.55 | 64.0% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1,301 | 42.3% | 0.00 | 0.0000 | -0.000 | 950 | 230.75 | 234.55 | 65.1% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 679 | 43.1% | 0.00 | 0.0000 | -0.000 | 955 | 235.75 | 239.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 1,728 | 43.8% | 0.00 | 0.0000 | -0.000 | 960 | 240.75 | 244.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 193 | 44.5% | 0.00 | 0.0000 | -0.000 | 965 | 245.75 | 249.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 252 | 45.2% | 0.00 | 0.0000 | -0.000 | 970 | 250.75 | 254.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 270 | 45.9% | 0.00 | 0.0000 | -0.000 | 975 | 255.75 | 259.55 | 70.2% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1,043 | 46.7% | 0.00 | 0.0000 | -0.000 | 980 | 260.75 | 264.55 | 71.2% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 220 | 47.3% | 0.00 | 0.0000 | -0.000 | 985 | 265.75 | 269.23 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 2,082 | 48.0% | 0.00 | 0.0000 | -0.000 | 990 | 270.75 | 274.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 163 | 48.7% | 0.00 | 0.0000 | -0.000 | 995 | 275.75 | 279.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 19.8K | 49.4% | 0.00 | 0.0000 | -0.000 | 1,000 | 280.75 | 284.21 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 2 | 50.1% | 0.00 | 0.0000 | -0.000 | 1,005 | 285.75 | 289.55 | 76.2% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 118 | 50.8% | 0.00 | 0.0000 | -0.000 | 1,010 | 290.75 | 294.55 | 77.2% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 51.5% | 0.00 | 0.0000 | -0.000 | 1,015 | 295.75 | 299.55 | 78.1% | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 46 | 52.1% | 0.00 | 0.0000 | -0.000 | 1,020 | 300.75 | 304.55 | 79.1% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 52.8% | 0.00 | 0.0000 | -0.000 | 1,025 | 305.75 | 309.55 | 80.1% | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 82 | 53.5% | 0.00 | 0.0000 | -0.000 | 1,030 | 310.75 | 314.55 | 81.0% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 54.1% | 0.00 | 0.0000 | -0.000 | 1,035 | 315.75 | 319.55 | 82.0% | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 59 | 54.8% | 0.00 | 0.0000 | -0.000 | 1,040 | 320.75 | 324.55 | 82.9% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 55.4% | 0.00 | 0.0000 | -0.000 | 1,045 | 325.75 | 329.55 | 83.8% | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 1,301 | 56.1% | 0.00 | 0.0000 | -0.000 | 1,050 | 330.75 | 334.55 | 84.8% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 56.7% | 0.00 | 0.0000 | -0.000 | 1,055 | 335.75 | 339.55 | 85.7% | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0200 | 236 | 57.4% | 0.00 | 0.0000 | -0.000 | 1,060 | 340.75 | 344.55 | 86.6% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 1,001 | 58.0% | 0.00 | 0.0000 | -0.000 | 1,065 | 345.75 | 349.55 | 87.5% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 318 | 58.6% | 0.00 | 0.0000 | -0.000 | 1,070 | 350.75 | 354.55 | 88.4% | -1.00 | 0.0000 | -0.337 | |||
| 0 | 0.0200 | 59.2% | 0.00 | 0.0000 | -0.000 | 1,075 | 355.75 | 359.55 | 89.3% | -1.00 | 0.0000 | -0.337 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.