QQQ オプションチェーン Invesco QQQ Trust, Series 1
Cboe delayed options data · 基準日時： 20:04 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.0% (681.41–753.80) · ATM IV 21.5% · P/C オープンインタレスト 1.39
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 357.16 | 360.63 | 1 | 79.4% | 1.00 | 0.0000 | 0.000 | 360 | 0.0400 | 0.0800 | 636 | 81.8% | -0.00 | 0.0000 | -0.009 | ||
| 352.18 | 355.66 | 1 | 12 | 78.5% | 1.00 | 0.0000 | 0.000 | 365 | 0.0500 | 0.0800 | 308 | 80.8% | -0.00 | 0.0000 | -0.010 | |
| 347.20 | 350.68 | 38 | 76.9% | 1.00 | 0.0000 | 0.000 | 370 | 0.0500 | 0.0800 | 509 | 79.3% | -0.00 | 0.0000 | -0.010 | ||
| 342.22 | 345.71 | 75.9% | 1.00 | 0.0000 | 0.000 | 375 | 0.0500 | 0.0900 | 340 | 78.3% | -0.00 | 0.0000 | -0.011 | |||
| 337.25 | 340.76 | 6 | 76.7% | 1.00 | 0.0000 | 0.000 | 380 | 0.0600 | 0.0900 | 1,556 | 77.3% | -0.00 | 0.0000 | -0.011 | ||
| 332.27 | 335.77 | 74.6% | 1.00 | 0.0000 | 0.000 | 385 | 0.0600 | 0.0900 | 2 | 184 | 75.8% | -0.00 | 0.0000 | -0.012 | ||
| 327.29 | 330.81 | 30 | 74.1% | 1.00 | 0.0000 | 0.000 | 390 | 0.0700 | 0.1000 | 1,073 | 75.2% | -0.00 | 0.0000 | -0.013 | ||
| 322.32 | 325.84 | 73.4% | 1.00 | 0.0000 | 0.000 | 395 | 0.0700 | 0.1000 | 143 | 73.8% | -0.00 | 0.0000 | -0.013 | |||
| 317.34 | 320.83 | 573 | 70.5% | 1.00 | 0.0000 | 0.000 | 400 | 0.0800 | 0.1000 | 29 | 715 | 72.7% | -0.00 | 0.0000 | -0.014 | |
| 312.36 | 315.88 | 2 | 70.4% | 1.00 | 0.0000 | 0.000 | 405 | 0.0800 | 0.1100 | 104 | 71.7% | -0.00 | 0.0000 | -0.015 | ||
| 307.39 | 310.91 | 8 | 69.7% | 1.00 | 0.0000 | 0.000 | 410 | 0.0900 | 0.1200 | 2 | 520 | 70.9% | -0.00 | 0.0000 | -0.016 | |
| 302.41 | 305.92 | 1 | 67.8% | 1.00 | 0.0000 | 0.000 | 415 | 0.0900 | 0.1200 | 118 | 69.5% | -0.00 | 0.0000 | -0.017 | ||
| 297.44 | 300.97 | 5 | 67.8% | 1.00 | 0.0001 | 0.000 | 420 | 0.1000 | 0.1300 | 292 | 68.7% | -0.00 | 0.0001 | -0.018 | ||
| 292.47 | 295.99 | 5 | 66.7% | 1.00 | 0.0001 | 0.000 | 425 | 0.1100 | 0.1200 | 30 | 704 | 67.3% | -0.00 | 0.0001 | -0.018 | |
| 287.49 | 290.98 | 3 | 64.3% | 1.00 | 0.0001 | 0.000 | 430 | 0.1100 | 0.1400 | 3 | 1,149 | 66.5% | -0.00 | 0.0001 | -0.019 | |
| 282.52 | 286.03 | 1 | 7 | 64.2% | 1.00 | 0.0001 | 0.000 | 435 | 0.1200 | 0.1500 | 170 | 65.6% | -0.00 | 0.0001 | -0.021 | |
| 277.55 | 281.10 | 11 | 64.4% | 1.00 | 0.0001 | 0.000 | 440 | 0.1300 | 0.1600 | 830 | 64.8% | -0.00 | 0.0001 | -0.022 | ||
| 272.58 | 276.10 | 1 | 62.7% | 1.00 | 0.0001 | 0.000 | 445 | 0.1400 | 0.1700 | 10 | 592 | 63.8% | -0.00 | 0.0001 | -0.023 | |
| 267.60 | 271.13 | 25 | 61.6% | 1.00 | 0.0001 | 0.000 | 450 | 0.1500 | 0.1800 | 6 | 464 | 62.9% | -0.00 | 0.0001 | -0.024 | |
| 262.63 | 266.16 | 3 | 60.7% | 1.00 | 0.0001 | 0.000 | 455 | 0.1600 | 0.1900 | 410 | 62.0% | -0.00 | 0.0001 | -0.025 | ||
| 257.66 | 261.17 | 72 | 59.3% | 0.99 | 0.0001 | 0.000 | 460 | 0.1700 | 0.2000 | 2 | 620 | 61.0% | -0.00 | 0.0001 | -0.027 | |
| 252.70 | 256.19 | 7 | 58.4% | 0.99 | 0.0001 | 0.000 | 465 | 0.1800 | 0.2100 | 26 | 482 | 60.0% | -0.01 | 0.0001 | -0.028 | |
| 247.73 | 251.23 | 7 | 57.6% | 0.99 | 0.0001 | 0.000 | 470 | 0.2000 | 0.2300 | 63 | 556 | 59.3% | -0.01 | 0.0001 | -0.029 | |
| 242.76 | 246.30 | 2 | 57.3% | 0.99 | 0.0001 | -0.001 | 475 | 0.2100 | 0.2400 | 22 | 658 | 58.3% | -0.01 | 0.0001 | -0.031 | |
| 237.80 | 241.30 | 82 | 56.0% | 0.99 | 0.0001 | -0.003 | 480 | 0.2300 | 0.2600 | 964 | 57.5% | -0.01 | 0.0001 | -0.033 | ||
| 232.83 | 236.35 | 29 | 55.3% | 0.99 | 0.0002 | -0.005 | 485 | 0.2500 | 0.2700 | 287 | 56.6% | -0.01 | 0.0002 | -0.034 | ||
| 227.87 | 231.37 | 8 | 54.2% | 0.99 | 0.0002 | -0.008 | 490 | 0.2700 | 0.2900 | 2 | 1,909 | 55.8% | -0.01 | 0.0002 | -0.036 | |
| 222.91 | 226.44 | 27 | 53.8% | 0.99 | 0.0002 | -0.010 | 495 | 0.2900 | 0.3100 | 449 | 54.9% | -0.01 | 0.0002 | -0.038 | ||
| 217.94 | 221.48 | 111 | 52.9% | 0.99 | 0.0002 | -0.013 | 500 | 0.3100 | 0.3300 | 36 | 3,933 | 54.0% | -0.01 | 0.0002 | -0.040 | |
| 212.99 | 216.55 | 8 | 52.5% | 0.99 | 0.0002 | -0.015 | 505 | 0.3300 | 0.3500 | 2 | 395 | 53.1% | -0.01 | 0.0002 | -0.042 | |
| 208.03 | 211.55 | 86 | 51.1% | 0.99 | 0.0002 | -0.018 | 510 | 0.3600 | 0.3800 | 3 | 506 | 52.4% | -0.01 | 0.0002 | -0.044 | |
| 203.07 | 206.60 | 69 | 50.3% | 0.99 | 0.0003 | -0.021 | 515 | 0.3800 | 0.4100 | 58 | 375 | 51.5% | -0.01 | 0.0003 | -0.046 | |
| 198.12 | 201.69 | 13 | 49.9% | 0.99 | 0.0003 | -0.024 | 520 | 0.4100 | 0.4400 | 82 | 14.2K | 50.6% | -0.01 | 0.0003 | -0.049 | |
| 193.17 | 196.70 | 99 | 48.8% | 0.99 | 0.0003 | -0.027 | 525 | 0.4500 | 0.4700 | 12 | 4,966 | 49.9% | -0.01 | 0.0003 | -0.051 | |
| 188.22 | 191.76 | 2 | 8 | 48.0% | 0.99 | 0.0003 | -0.030 | 530 | 0.4800 | 0.5000 | 7 | 2,376 | 49.0% | -0.01 | 0.0003 | -0.054 |
| 183.27 | 186.78 | 11 | 46.9% | 0.99 | 0.0004 | -0.034 | 535 | 0.5200 | 0.5400 | 5 | 2,992 | 48.2% | -0.01 | 0.0004 | -0.057 | |
| 178.33 | 181.85 | 344 | 46.3% | 0.98 | 0.0004 | -0.037 | 540 | 0.5500 | 0.5700 | 54 | 3,512 | 47.3% | -0.02 | 0.0004 | -0.060 | |
| 173.39 | 176.95 | 3 | 45.7% | 0.98 | 0.0004 | -0.041 | 545 | 0.5900 | 0.6100 | 13 | 230 | 46.4% | -0.02 | 0.0004 | -0.063 | |
| 168.46 | 172.00 | 25 | 44.9% | 0.98 | 0.0005 | -0.045 | 550 | 0.6300 | 0.6600 | 67 | 7,319 | 45.6% | -0.02 | 0.0005 | -0.066 | |
| 163.52 | 167.06 | 44.0% | 0.98 | 0.0005 | -0.049 | 555 | 0.6800 | 0.7100 | 5,173 | 1,171 | 44.8% | -0.02 | 0.0005 | -0.070 | ||
| 158.59 | 162.12 | 36 | 43.1% | 0.98 | 0.0006 | -0.053 | 560 | 0.7300 | 0.7600 | 179 | 1,820 | 43.9% | -0.02 | 0.0006 | -0.073 | |
| 153.67 | 157.23 | 19 | 42.5% | 0.98 | 0.0006 | -0.058 | 565 | 0.7900 | 0.8100 | 186 | 1,305 | 43.1% | -0.02 | 0.0006 | -0.077 | |
| 148.75 | 152.28 | 16 | 41.6% | 0.97 | 0.0007 | -0.062 | 570 | 0.8500 | 0.8700 | 510 | 12.6K | 42.2% | -0.03 | 0.0007 | -0.081 | |
| 143.84 | 147.38 | 34 | 40.9% | 0.97 | 0.0007 | -0.067 | 575 | 0.9200 | 0.9400 | 120 | 3,577 | 41.4% | -0.03 | 0.0007 | -0.085 | |
| 138.93 | 142.48 | 22 | 40.1% | 0.97 | 0.0008 | -0.072 | 580 | 1.00 | 1.01 | 226 | 13.4K | 40.6% | -0.03 | 0.0008 | -0.090 | |
| 134.03 | 137.57 | 1 | 9 | 39.3% | 0.97 | 0.0009 | -0.078 | 585 | 1.07 | 1.09 | 335 | 6,509 | 39.8% | -0.03 | 0.0009 | -0.095 |
| 129.14 | 132.69 | 1 | 37 | 38.5% | 0.96 | 0.0010 | -0.083 | 590 | 1.16 | 1.18 | 126 | 4,031 | 38.9% | -0.04 | 0.0010 | -0.100 |
| 124.25 | 127.81 | 1 | 5 | 37.8% | 0.96 | 0.0010 | -0.089 | 595 | 1.26 | 1.28 | 242 | 1,927 | 38.1% | -0.04 | 0.0010 | -0.105 |
| 119.38 | 122.94 | 1 | 417 | 37.0% | 0.96 | 0.0012 | -0.096 | 600 | 1.36 | 1.39 | 11.0K | 46.1K | 37.3% | -0.04 | 0.0012 | -0.111 |
| 114.93 | 118.08 | 21 | 37.2% | 0.95 | 0.0013 | -0.102 | 605 | 1.48 | 1.51 | 177 | 3,773 | 36.6% | -0.05 | 0.0013 | -0.117 | |
| 110.00 | 113.20 | 1 | 106 | 36.1% | 0.95 | 0.0014 | -0.109 | 610 | 1.62 | 1.64 | 729 | 11.4K | 35.8% | -0.05 | 0.0014 | -0.123 |
| 104.85 | 108.41 | 3 | 20 | 34.8% | 0.94 | 0.0015 | -0.117 | 615 | 1.76 | 1.79 | 107 | 1,895 | 35.0% | -0.06 | 0.0015 | -0.131 |
| 100.04 | 103.58 | 199 | 34.0% | 0.94 | 0.0017 | -0.125 | 620 | 1.93 | 1.96 | 351 | 16.5K | 34.3% | -0.06 | 0.0017 | -0.138 | |
| 95.25 | 98.82 | 45 | 101 | 33.3% | 0.93 | 0.0018 | -0.133 | 625 | 2.12 | 2.15 | 404 | 25.3K | 33.5% | -0.07 | 0.0019 | -0.146 |
| 90.48 | 94.06 | 2 | 67 | 32.6% | 0.92 | 0.0020 | -0.142 | 630 | 2.33 | 2.36 | 259 | 23.6K | 32.8% | -0.08 | 0.0021 | -0.154 |
| 85.75 | 89.30 | 580 | 31.9% | 0.92 | 0.0023 | -0.151 | 635 | 2.57 | 2.60 | 227 | 4,702 | 32.1% | -0.08 | 0.0023 | -0.163 | |
| 81.04 | 83.19 | 297 | 29.0% | 0.91 | 0.0025 | -0.161 | 640 | 2.85 | 2.87 | 500 | 7,132 | 31.4% | -0.09 | 0.0025 | -0.172 | |
| 76.37 | 78.62 | 3 | 117 | 28.6% | 0.90 | 0.0028 | -0.171 | 645 | 3.16 | 3.19 | 645 | 13.0K | 30.6% | -0.10 | 0.0028 | -0.182 |
| 71.73 | 75.37 | 5 | 321 | 29.9% | 0.89 | 0.0030 | -0.182 | 650 | 3.51 | 3.54 | 6,844 | 46.7K | 30.0% | -0.11 | 0.0031 | -0.192 |
| 68.65 | 69.35 | 66 | 29.3% | 0.87 | 0.0033 | -0.193 | 655 | 3.91 | 3.94 | 188 | 7,464 | 29.3% | -0.13 | 0.0034 | -0.203 | |
| 62.84 | 66.37 | 15 | 630 | 28.9% | 0.86 | 0.0037 | -0.204 | 660 | 4.37 | 4.40 | 992 | 15.9K | 28.6% | -0.14 | 0.0037 | -0.214 |
| 59.72 | 60.40 | 3 | 129 | 28.1% | 0.84 | 0.0040 | -0.216 | 665 | 4.89 | 4.92 | 1,969 | 5,491 | 28.0% | -0.16 | 0.0041 | -0.225 |
| 55.29 | 55.98 | 2 | 276 | 27.4% | 0.83 | 0.0044 | -0.228 | 670 | 5.48 | 5.51 | 2,777 | 36.3K | 27.3% | -0.17 | 0.0045 | -0.236 |
| 51.06 | 51.66 | 7 | 693 | 26.8% | 0.81 | 0.0049 | -0.239 | 675 | 6.15 | 6.19 | 5,549 | 11.1K | 26.7% | -0.19 | 0.0049 | -0.247 |
| 50.16 | 50.74 | 6 | 29 | 26.6% | 0.80 | 0.0050 | -0.241 | 676 | 6.29 | 6.33 | 144 | 923 | 26.6% | -0.20 | 0.0050 | -0.250 |
| 49.30 | 49.97 | 2 | 70 | 26.5% | 0.80 | 0.0050 | -0.243 | 677 | 6.44 | 6.48 | 164 | 1,483 | 26.5% | -0.20 | 0.0051 | -0.252 |
| 48.44 | 49.09 | 2 | 28 | 26.4% | 0.79 | 0.0051 | -0.246 | 678 | 6.59 | 6.63 | 111 | 1,003 | 26.3% | -0.21 | 0.0052 | -0.254 |
| 47.65 | 48.28 | 2 | 12 | 26.3% | 0.79 | 0.0052 | -0.248 | 679 | 6.75 | 6.78 | 34 | 723 | 26.2% | -0.21 | 0.0053 | -0.256 |
| 46.85 | 47.30 | 4 | 503 | 26.1% | 0.79 | 0.0053 | -0.250 | 680 | 6.91 | 6.94 | 1,267 | 40.8K | 26.1% | -0.22 | 0.0054 | -0.258 |
| 45.93 | 46.59 | 2 | 9 | 26.0% | 0.78 | 0.0054 | -0.252 | 681 | 7.07 | 7.11 | 129 | 2,136 | 25.9% | -0.22 | 0.0055 | -0.260 |
| 45.13 | 45.76 | 6 | 5 | 25.9% | 0.78 | 0.0055 | -0.254 | 682 | 7.24 | 7.27 | 111 | 1,057 | 25.8% | -0.23 | 0.0056 | -0.262 |
| 44.31 | 44.93 | 11 | 36 | 25.8% | 0.77 | 0.0056 | -0.256 | 683 | 7.41 | 7.44 | 257 | 1,166 | 25.7% | -0.23 | 0.0057 | -0.265 |
| 43.48 | 44.11 | 4 | 23 | 25.7% | 0.77 | 0.0057 | -0.259 | 684 | 7.59 | 7.62 | 216 | 1,522 | 25.6% | -0.24 | 0.0058 | -0.266 |
| 42.70 | 43.14 | 4 | 430 | 25.4% | 0.76 | 0.0058 | -0.261 | 685 | 7.76 | 7.80 | 4,867 | 24.8K | 25.4% | -0.24 | 0.0059 | -0.268 |
| 41.86 | 42.39 | 2 | 8 | 25.4% | 0.76 | 0.0059 | -0.263 | 686 | 7.95 | 7.98 | 1,261 | 2,113 | 25.3% | -0.25 | 0.0060 | -0.270 |
| 41.06 | 41.69 | 2 | 208 | 25.3% | 0.75 | 0.0060 | -0.264 | 687 | 8.14 | 8.17 | 123 | 1,392 | 25.2% | -0.25 | 0.0061 | -0.272 |
| 40.42 | 40.53 | 2 | 57 | 25.1% | 0.75 | 0.0061 | -0.266 | 688 | 8.33 | 8.37 | 39 | 1,145 | 25.1% | -0.26 | 0.0062 | -0.274 |
| 39.62 | 39.73 | 5 | 562 | 25.0% | 0.74 | 0.0062 | -0.268 | 689 | 8.53 | 8.57 | 108 | 1,514 | 24.9% | -0.26 | 0.0063 | -0.276 |
| 38.84 | 38.94 | 35 | 2,486 | 24.9% | 0.73 | 0.0063 | -0.270 | 690 | 8.74 | 8.77 | 5,105 | 50.3K | 24.8% | -0.27 | 0.0064 | -0.278 |
| 38.03 | 38.13 | 18 | 36 | 24.7% | 0.73 | 0.0064 | -0.272 | 691 | 8.94 | 8.98 | 21 | 936 | 24.7% | -0.27 | 0.0065 | -0.279 |
| 37.26 | 37.36 | 8 | 20 | 24.6% | 0.72 | 0.0065 | -0.273 | 692 | 9.16 | 9.20 | 19 | 1,878 | 24.6% | -0.28 | 0.0066 | -0.281 |
| 36.47 | 36.58 | 9 | 38 | 24.5% | 0.72 | 0.0066 | -0.275 | 693 | 9.38 | 9.42 | 92 | 1,169 | 24.5% | -0.29 | 0.0067 | -0.283 |
| 35.70 | 35.79 | 17 | 17 | 24.4% | 0.71 | 0.0067 | -0.277 | 694 | 9.61 | 9.65 | 143 | 995 | 24.3% | -0.29 | 0.0068 | -0.284 |
| 34.93 | 35.03 | 17 | 682 | 24.2% | 0.71 | 0.0068 | -0.278 | 695 | 9.84 | 9.88 | 3,116 | 5,882 | 24.2% | -0.30 | 0.0069 | -0.286 |
| 34.16 | 34.27 | 2 | 86 | 24.1% | 0.70 | 0.0069 | -0.280 | 696 | 10.07 | 10.11 | 1,139 | 4,838 | 24.1% | -0.30 | 0.0070 | -0.287 |
| 33.42 | 33.52 | 46 | 323 | 24.0% | 0.69 | 0.0070 | -0.281 | 697 | 10.31 | 10.35 | 58 | 1,696 | 24.0% | -0.31 | 0.0071 | -0.288 |
| 32.66 | 32.76 | 4 | 204 | 23.9% | 0.69 | 0.0071 | -0.282 | 698 | 10.56 | 10.60 | 58 | 2,141 | 23.9% | -0.32 | 0.0072 | -0.290 |
| 31.91 | 32.02 | 20 | 363 | 23.8% | 0.68 | 0.0072 | -0.283 | 699 | 10.81 | 10.86 | 172 | 1,890 | 23.7% | -0.32 | 0.0073 | -0.291 |
| 31.17 | 31.27 | 50 | 3,240 | 23.6% | 0.67 | 0.0073 | -0.285 | 700 | 11.07 | 11.12 | 9,392 | 60.4K | 23.6% | -0.33 | 0.0074 | -0.292 |
| 30.44 | 30.54 | 18 | 239 | 23.5% | 0.67 | 0.0074 | -0.286 | 701 | 11.34 | 11.38 | 115 | 2,336 | 23.5% | -0.34 | 0.0075 | -0.293 |
| 29.71 | 29.81 | 20 | 45 | 23.4% | 0.66 | 0.0074 | -0.287 | 702 | 11.61 | 11.66 | 59 | 880 | 23.4% | -0.35 | 0.0076 | -0.294 |
| 28.99 | 29.09 | 7 | 105 | 23.3% | 0.65 | 0.0076 | -0.287 | 703 | 11.89 | 11.94 | 75 | 1,281 | 23.3% | -0.35 | 0.0077 | -0.295 |
| 28.29 | 28.39 | 145 | 65 | 23.2% | 0.65 | 0.0076 | -0.288 | 704 | 12.18 | 12.23 | 384 | 1,245 | 23.1% | -0.36 | 0.0078 | -0.296 |
| 27.57 | 27.67 | 33 | 2,283 | 23.0% | 0.64 | 0.0077 | -0.289 | 705 | 12.47 | 12.52 | 1,650 | 30.3K | 23.0% | -0.37 | 0.0079 | -0.296 |
| 26.87 | 26.97 | 47 | 488 | 22.9% | 0.63 | 0.0078 | -0.290 | 706 | 12.77 | 12.83 | 186 | 1,328 | 22.9% | -0.37 | 0.0080 | -0.297 |
| 26.20 | 26.29 | 10 | 74 | 22.8% | 0.62 | 0.0079 | -0.290 | 707 | 13.08 | 13.13 | 256 | 2,437 | 22.8% | -0.38 | 0.0081 | -0.298 |
| 25.50 | 25.59 | 4 | 393 | 22.7% | 0.62 | 0.0080 | -0.291 | 708 | 13.39 | 13.46 | 145 | 3,056 | 22.7% | -0.39 | 0.0082 | -0.298 |
| 24.82 | 24.91 | 12 | 201 | 22.6% | 0.61 | 0.0081 | -0.291 | 709 | 13.72 | 13.78 | 168 | 1,682 | 22.6% | -0.40 | 0.0083 | -0.298 |
| 24.15 | 24.24 | 387 | 5,174 | 22.4% | 0.60 | 0.0082 | -0.291 | 710 | 14.05 | 14.12 | 2,919 | 14.4K | 22.4% | -0.41 | 0.0084 | -0.298 |
| 23.48 | 23.58 | 26 | 1,070 | 22.3% | 0.59 | 0.0083 | -0.291 | 711 | 14.39 | 14.46 | 232 | 1,660 | 22.3% | -0.41 | 0.0084 | -0.298 |
| 22.83 | 22.93 | 109 | 318 | 22.2% | 0.58 | 0.0083 | -0.291 | 712 | 14.74 | 14.80 | 168 | 2,472 | 22.2% | -0.42 | 0.0085 | -0.298 |
| 22.20 | 22.29 | 135 | 713 | 22.1% | 0.58 | 0.0084 | -0.291 | 713 | 15.09 | 15.17 | 213 | 2,267 | 22.1% | -0.43 | 0.0086 | -0.298 |
| 21.55 | 21.64 | 226 | 808 | 22.0% | 0.57 | 0.0085 | -0.291 | 714 | 15.46 | 15.54 | 246 | 2,270 | 22.0% | -0.44 | 0.0087 | -0.298 |
| 20.92 | 21.01 | 617 | 3,431 | 21.9% | 0.56 | 0.0086 | -0.290 | 715 | 15.83 | 15.91 | 1,951 | 8,848 | 21.9% | -0.45 | 0.0088 | -0.298 |
| 20.31 | 20.40 | 98 | 1,037 | 21.8% | 0.55 | 0.0086 | -0.290 | 716 | 16.22 | 16.31 | 228 | 2,714 | 21.8% | -0.46 | 0.0088 | -0.297 |
| 19.70 | 19.78 | 267 | 767 | 21.6% | 0.54 | 0.0087 | -0.289 | 717 | 16.61 | 16.69 | 423 | 1,884 | 21.6% | -0.47 | 0.0089 | -0.297 |
| 19.10 | 19.18 | 276 | 693 | 21.5% | 0.53 | 0.0088 | -0.288 | 718 | 17.01 | 17.10 | 600 | 1,993 | 21.5% | -0.47 | 0.0090 | -0.296 |
| 18.51 | 18.59 | 260 | 816 | 21.4% | 0.52 | 0.0088 | -0.287 | 719 | 17.42 | 17.52 | 542 | 1,706 | 21.4% | -0.48 | 0.0091 | -0.295 |
| 17.93 | 18.00 | 3,183 | 27.6K | 21.3% | 0.52 | 0.0089 | -0.286 | 720 | 17.85 | 17.95 | 11.3K | 54.5K | 21.3% | -0.49 | 0.0091 | -0.294 |
| 17.37 | 17.43 | 371 | 1,527 | 21.2% | 0.51 | 0.0089 | -0.285 | 721 | 18.28 | 18.37 | 140 | 1,452 | 21.2% | -0.50 | 0.0092 | -0.293 |
| 16.81 | 16.87 | 241 | 2,362 | 21.1% | 0.50 | 0.0090 | -0.284 | 722 | 18.72 | 18.82 | 4,715 | 6,037 | 21.1% | -0.51 | 0.0092 | -0.292 |
| 16.25 | 16.32 | 226 | 1,713 | 21.0% | 0.49 | 0.0090 | -0.282 | 723 | 19.18 | 19.28 | 121 | 1,725 | 21.0% | -0.52 | 0.0093 | -0.290 |
| 15.71 | 15.76 | 351 | 1,987 | 20.9% | 0.48 | 0.0091 | -0.281 | 724 | 19.64 | 19.74 | 147 | 2,221 | 20.9% | -0.53 | 0.0093 | -0.289 |
| 15.18 | 15.23 | 2,549 | 10.2K | 20.8% | 0.47 | 0.0091 | -0.279 | 725 | 20.10 | 20.21 | 567 | 12.3K | 20.8% | -0.54 | 0.0094 | -0.287 |
| 14.65 | 14.72 | 160 | 1,116 | 20.7% | 0.46 | 0.0091 | -0.277 | 726 | 20.60 | 20.70 | 213 | 2,237 | 20.7% | -0.55 | 0.0094 | -0.285 |
| 14.13 | 14.19 | 157 | 1,255 | 20.6% | 0.45 | 0.0091 | -0.275 | 727 | 21.09 | 21.21 | 63 | 1,565 | 20.6% | -0.56 | 0.0094 | -0.283 |
| 13.63 | 13.69 | 157 | 1,127 | 20.5% | 0.44 | 0.0092 | -0.273 | 728 | 21.58 | 21.70 | 66 | 1,291 | 20.5% | -0.57 | 0.0095 | -0.281 |
| 13.14 | 13.21 | 441 | 1,876 | 20.4% | 0.43 | 0.0092 | -0.271 | 729 | 22.10 | 22.22 | 37 | 2,982 | 20.4% | -0.58 | 0.0095 | -0.279 |
| 12.66 | 12.72 | 2,380 | 16.7K | 20.3% | 0.42 | 0.0092 | -0.268 | 730 | 22.63 | 22.75 | 742 | 25.2K | 20.3% | -0.59 | 0.0095 | -0.277 |
| 12.19 | 12.26 | 134 | 1,320 | 20.2% | 0.41 | 0.0092 | -0.266 | 731 | 23.17 | 23.30 | 38 | 817 | 20.2% | -0.60 | 0.0095 | -0.274 |
| 11.73 | 11.78 | 176 | 2,098 | 20.1% | 0.40 | 0.0092 | -0.263 | 732 | 23.72 | 23.86 | 15 | 1,265 | 20.1% | -0.61 | 0.0095 | -0.272 |
| 11.28 | 11.33 | 162 | 1,915 | 20.0% | 0.40 | 0.0092 | -0.260 | 733 | 24.28 | 24.41 | 2 | 1,398 | 20.0% | -0.62 | 0.0095 | -0.269 |
| 10.84 | 10.90 | 154 | 1,843 | 19.9% | 0.39 | 0.0091 | -0.257 | 734 | 24.85 | 24.99 | 5 | 1,482 | 19.9% | -0.63 | 0.0095 | -0.266 |
| 10.42 | 10.47 | 431 | 10.4K | 19.8% | 0.38 | 0.0091 | -0.254 | 735 | 25.42 | 25.57 | 67 | 10.0K | 19.9% | -0.64 | 0.0095 | -0.263 |
| 10.00 | 10.05 | 162 | 1,563 | 19.8% | 0.37 | 0.0091 | -0.251 | 736 | 26.03 | 26.16 | 1 | 1,034 | 19.8% | -0.65 | 0.0095 | -0.260 |
| 9.60 | 9.64 | 194 | 2,775 | 19.7% | 0.36 | 0.0090 | -0.247 | 737 | 26.64 | 26.78 | 4 | 1,112 | 19.7% | -0.66 | 0.0095 | -0.257 |
| 9.20 | 9.25 | 132 | 2,371 | 19.6% | 0.35 | 0.0090 | -0.244 | 738 | 27.26 | 27.40 | 20 | 1,302 | 19.6% | -0.67 | 0.0094 | -0.253 |
| 8.82 | 8.86 | 217 | 2,624 | 19.5% | 0.34 | 0.0089 | -0.240 | 739 | 27.87 | 28.02 | 15 | 2,481 | 19.5% | -0.68 | 0.0094 | -0.250 |
| 8.44 | 8.49 | 2,521 | 12.0K | 19.4% | 0.33 | 0.0089 | -0.236 | 740 | 28.53 | 28.67 | 77 | 10.7K | 19.4% | -0.69 | 0.0093 | -0.246 |
| 8.08 | 8.13 | 249 | 2,441 | 19.4% | 0.32 | 0.0088 | -0.233 | 741 | 29.18 | 29.34 | 149 | 1,982 | 19.4% | -0.70 | 0.0093 | -0.243 |
| 7.73 | 7.78 | 93 | 2,078 | 19.3% | 0.31 | 0.0087 | -0.229 | 742 | 29.74 | 30.29 | 63 | 1,929 | 19.4% | -0.71 | 0.0092 | -0.239 |
| 7.39 | 7.44 | 453 | 2,170 | 19.2% | 0.30 | 0.0086 | -0.225 | 743 | 30.40 | 32.16 | 145 | 2,510 | 20.2% | -0.72 | 0.0092 | -0.235 |
| 7.06 | 7.11 | 125 | 1,630 | 19.1% | 0.29 | 0.0086 | -0.221 | 744 | 31.06 | 31.67 | 8 | 2,898 | 19.3% | -0.73 | 0.0091 | -0.231 |
| 6.74 | 6.79 | 1,329 | 12.4K | 19.0% | 0.28 | 0.0085 | -0.216 | 745 | 31.79 | 32.35 | 67 | 8,992 | 19.2% | -0.74 | 0.0090 | -0.227 |
| 6.44 | 6.48 | 167 | 2,024 | 19.0% | 0.27 | 0.0084 | -0.212 | 746 | 32.47 | 34.59 | 2,039 | 20.3% | -0.75 | 0.0089 | -0.223 | |
| 6.14 | 6.18 | 82 | 1,573 | 18.9% | 0.27 | 0.0082 | -0.208 | 747 | 33.30 | 33.82 | 483 | 1,383 | 19.2% | -0.76 | 0.0088 | -0.219 |
| 5.86 | 5.89 | 271 | 2,392 | 18.8% | 0.26 | 0.0081 | -0.203 | 748 | 33.95 | 34.55 | 1 | 1,218 | 19.1% | -0.77 | 0.0087 | -0.215 |
| 5.58 | 5.62 | 1,215 | 3,533 | 18.8% | 0.25 | 0.0080 | -0.199 | 749 | 33.09 | 36.79 | 6 | 727 | 18.9% | -0.78 | 0.0086 | -0.211 |
| 5.31 | 5.35 | 2,154 | 31.6K | 18.7% | 0.24 | 0.0079 | -0.195 | 750 | 35.39 | 36.08 | 42 | 12.7K | 18.9% | -0.78 | 0.0085 | -0.206 |
| 5.05 | 5.09 | 400 | 1,514 | 18.6% | 0.23 | 0.0078 | -0.190 | 751 | 34.57 | 38.31 | 1,061 | 18.8% | -0.79 | 0.0084 | -0.202 | |
| 4.81 | 4.85 | 396 | 1,830 | 18.6% | 0.22 | 0.0076 | -0.186 | 752 | 36.98 | 37.62 | 2 | 341 | 18.8% | -0.80 | 0.0083 | -0.197 |
| 4.57 | 4.61 | 464 | 3,316 | 18.5% | 0.22 | 0.0075 | -0.181 | 753 | 37.71 | 39.87 | 348 | 20.0% | -0.81 | 0.0082 | -0.193 | |
| 4.34 | 4.38 | 215 | 2,773 | 18.5% | 0.21 | 0.0074 | -0.177 | 754 | 38.51 | 39.22 | 1 | 1,561 | 18.7% | -0.82 | 0.0080 | -0.189 |
| 4.12 | 4.16 | 705 | 12.6K | 18.4% | 0.20 | 0.0072 | -0.172 | 755 | 39.38 | 40.03 | 23 | 1,509 | 18.8% | -0.83 | 0.0079 | -0.184 |
| 3.91 | 3.95 | 211 | 1,665 | 18.4% | 0.19 | 0.0071 | -0.168 | 756 | 38.70 | 42.29 | 1 | 466 | 18.6% | -0.84 | 0.0078 | -0.180 |
| 3.72 | 3.75 | 384 | 2,386 | 18.3% | 0.18 | 0.0069 | -0.163 | 757 | 39.54 | 43.11 | 301 | 18.6% | -0.84 | 0.0077 | -0.175 | |
| 3.52 | 3.56 | 479 | 2,728 | 18.3% | 0.18 | 0.0068 | -0.159 | 758 | 40.20 | 43.95 | 76 | 688 | 18.4% | -0.85 | 0.0076 | -0.171 |
| 3.34 | 3.37 | 210 | 2,685 | 18.2% | 0.17 | 0.0066 | -0.154 | 759 | 40.94 | 44.79 | 1 | 245 | 18.2% | -0.86 | 0.0074 | -0.166 |
| 3.16 | 3.20 | 4,687 | 32.2K | 18.2% | 0.16 | 0.0065 | -0.150 | 760 | 42.02 | 45.64 | 13 | 4,948 | 18.4% | -0.87 | 0.0073 | -0.163 |
| 3.00 | 3.03 | 469 | 2,252 | 18.1% | 0.16 | 0.0063 | -0.145 | 761 | 42.84 | 46.51 | 1 | 116 | 18.3% | -0.88 | 0.0071 | -0.159 |
| 2.84 | 2.87 | 1,115 | 1,754 | 18.1% | 0.15 | 0.0062 | -0.141 | 762 | 43.54 | 46.01 | 622 | 16.0% | -0.88 | 0.0070 | -0.155 | |
| 2.68 | 2.72 | 101 | 1,793 | 18.1% | 0.14 | 0.0060 | -0.137 | 763 | 44.41 | 48.26 | 117 | 18.0% | -0.89 | 0.0069 | -0.152 | |
| 2.54 | 2.58 | 144 | 2,306 | 18.0% | 0.14 | 0.0058 | -0.132 | 764 | 45.31 | 49.07 | 79 | 17.9% | -0.90 | 0.0068 | -0.148 | |
| 2.40 | 2.44 | 3,403 | 16.6K | 18.0% | 0.13 | 0.0057 | -0.128 | 765 | 46.38 | 50.05 | 1 | 548 | 18.2% | -0.90 | 0.0066 | -0.144 |
| 2.27 | 2.31 | 70 | 2,968 | 17.9% | 0.13 | 0.0055 | -0.124 | 766 | 47.35 | 50.95 | 100 | 18.3% | -0.91 | 0.0064 | -0.140 | |
| 2.15 | 2.18 | 90 | 3,176 | 17.9% | 0.12 | 0.0054 | -0.120 | 767 | 48.20 | 51.86 | 322 | 18.2% | -0.92 | 0.0063 | -0.135 | |
| 2.03 | 2.06 | 91 | 2,123 | 17.9% | 0.12 | 0.0052 | -0.116 | 768 | 49.12 | 52.78 | 18 | 18.1% | -0.92 | 0.0061 | -0.132 | |
| 1.91 | 1.95 | 99 | 1,363 | 17.8% | 0.11 | 0.0050 | -0.112 | 769 | 50.04 | 53.70 | 14 | 18.1% | -0.93 | 0.0060 | -0.130 | |
| 1.81 | 1.84 | 689 | 43.5K | 17.8% | 0.11 | 0.0049 | -0.108 | 770 | 51.02 | 54.63 | 28 | 2,009 | 18.2% | -0.94 | 0.0060 | -0.129 |
| 1.71 | 1.74 | 119 | 1,889 | 17.8% | 0.10 | 0.0047 | -0.104 | 771 | 51.91 | 55.58 | 189 | 18.1% | -0.94 | 0.0060 | -0.127 | |
| 1.61 | 1.65 | 98 | 1,386 | 17.8% | 0.10 | 0.0046 | -0.101 | 772 | 52.67 | 56.52 | 12 | 17.7% | -0.95 | 0.0059 | -0.123 | |
| 1.52 | 1.55 | 85 | 3,831 | 17.8% | 0.09 | 0.0044 | -0.097 | 773 | 53.61 | 57.47 | 12 | 17.6% | -0.95 | 0.0058 | -0.117 | |
| 1.44 | 1.47 | 199 | 2,336 | 17.8% | 0.09 | 0.0043 | -0.094 | 774 | 54.62 | 58.42 | 25 | 17.7% | -0.96 | 0.0056 | -0.110 | |
| 1.36 | 1.38 | 662 | 51.1K | 17.8% | 0.08 | 0.0041 | -0.090 | 775 | 55.57 | 59.38 | 6 | 305 | 17.6% | -0.96 | 0.0054 | -0.102 |
| 1.28 | 1.31 | 95 | 3,082 | 17.7% | 0.08 | 0.0040 | -0.087 | 776 | 56.54 | 60.35 | 20 | 17.5% | -0.97 | 0.0050 | -0.100 | |
| 1.20 | 1.24 | 51 | 3,281 | 17.7% | 0.08 | 0.0038 | -0.084 | 777 | 57.50 | 61.32 | 9 | 17.4% | -0.97 | 0.0045 | -0.099 | |
| 1.14 | 1.17 | 58 | 3,328 | 17.7% | 0.07 | 0.0037 | -0.081 | 778 | 58.48 | 62.30 | 17.3% | -0.98 | 0.0041 | -0.099 | ||
| 1.07 | 1.10 | 34 | 2,703 | 17.7% | 0.07 | 0.0036 | -0.077 | 779 | 59.45 | 63.28 | -0.98 | 0.0038 | -0.097 | |||
| 1.01 | 1.04 | 2,071 | 20.4K | 17.7% | 0.07 | 0.0034 | -0.075 | 780 | 60.71 | 64.27 | 12 | 18.9% | -0.98 | 0.0034 | -0.093 | |
| 0.9500 | 0.9800 | 105 | 2,713 | 17.7% | 0.06 | 0.0033 | -0.072 | 781 | 61.72 | 65.26 | 1 | 19.1% | -0.99 | 0.0031 | -0.090 | |
| 0.9000 | 0.9300 | 238 | 2,888 | 17.7% | 0.06 | 0.0032 | -0.069 | 782 | 62.68 | 66.26 | 19.1% | -0.99 | 0.0027 | -0.083 | ||
| 0.8500 | 0.8800 | 110 | 1,870 | 17.7% | 0.06 | 0.0031 | -0.066 | 783 | 63.68 | 67.26 | 19.4% | -0.99 | 0.0023 | -0.081 | ||
| 0.8000 | 0.8300 | 5 | 895 | 17.7% | 0.05 | 0.0030 | -0.064 | 784 | 64.68 | 68.26 | 19.6% | -0.99 | 0.0018 | -0.081 | ||
| 0.7600 | 0.7800 | 368 | 12.5K | 17.7% | 0.05 | 0.0028 | -0.061 | 785 | 65.65 | 69.26 | 7 | 19.6% | -1.00 | 0.0014 | -0.081 | |
| 0.7100 | 0.7400 | 129 | 1,168 | 17.7% | 0.05 | 0.0027 | -0.059 | 786 | 66.69 | 70.26 | 20.1% | -1.00 | 0.0010 | -0.081 | ||
| 0.6700 | 0.7000 | 7 | 2,603 | 17.7% | 0.05 | 0.0026 | -0.057 | 787 | 67.44 | 71.26 | -1.00 | 0.0007 | -0.081 | |||
| 0.6400 | 0.6600 | 4 | 1,520 | 17.7% | 0.04 | 0.0025 | -0.054 | 788 | 68.56 | 72.26 | 19.7% | -1.00 | 0.0004 | -0.081 | ||
| 0.6000 | 0.6300 | 82 | 2,344 | 17.8% | 0.04 | 0.0024 | -0.052 | 789 | 69.62 | 73.26 | 20.3% | -1.00 | 0.0002 | -0.081 | ||
| 0.5700 | 0.5900 | 160 | 10.1K | 17.8% | 0.04 | 0.0023 | -0.050 | 790 | 70.61 | 74.26 | 6 | 20.5% | -1.00 | 0.0000 | -0.081 | |
| 0.5400 | 0.5600 | 1,640 | 17.8% | 0.04 | 0.0022 | -0.048 | 791 | 71.44 | 75.26 | -1.00 | 0.0000 | -0.081 | ||||
| 0.5100 | 0.5300 | 27 | 5,008 | 17.8% | 0.04 | 0.0021 | -0.046 | 792 | 72.70 | 76.26 | 21.4% | -1.00 | 0.0000 | -0.081 | ||
| 0.4800 | 0.5000 | 4 | 587 | 17.8% | 0.03 | 0.0020 | -0.045 | 793 | 73.70 | 77.26 | 21.6% | -1.00 | 0.0000 | -0.081 | ||
| 0.4500 | 0.4800 | 35 | 652 | 17.8% | 0.03 | 0.0020 | -0.043 | 794 | 74.46 | 78.26 | -1.00 | 0.0000 | -0.081 | |||
| 0.4300 | 0.4500 | 32 | 9,381 | 17.9% | 0.03 | 0.0019 | -0.041 | 795 | 75.70 | 79.26 | 4 | 22.1% | -1.00 | 0.0000 | -0.081 | |
| 0.4000 | 0.4300 | 43 | 1,367 | 17.9% | 0.03 | 0.0018 | -0.040 | 796 | 76.46 | 80.26 | -1.00 | 0.0000 | -0.081 | |||
| 0.3800 | 0.4100 | 6 | 809 | 17.9% | 0.03 | 0.0017 | -0.038 | 797 | 77.71 | 81.26 | 22.5% | -1.00 | 0.0000 | -0.081 | ||
| 0.3600 | 0.3800 | 10 | 1,169 | 17.9% | 0.03 | 0.0017 | -0.036 | 798 | 78.70 | 82.26 | 22.7% | -1.00 | 0.0000 | -0.081 | ||
| 0.3400 | 0.3700 | 7 | 1,185 | 18.0% | 0.03 | 0.0016 | -0.035 | 799 | 79.71 | 83.26 | 22.9% | -1.00 | 0.0000 | -0.081 | ||
| 0.3200 | 0.3500 | 1,263 | 16.4K | 18.0% | 0.02 | 0.0015 | -0.034 | 800 | 80.72 | 84.26 | 1 | 11 | 23.2% | -1.00 | 0.0000 | -0.081 |
| 0.2400 | 0.2700 | 95 | 4,299 | 18.2% | 0.02 | 0.0012 | -0.028 | 805 | 85.72 | 89.26 | 24.2% | -1.00 | 0.0000 | -0.081 | ||
| 0.1800 | 0.2100 | 9 | 8,939 | 18.3% | 0.02 | 0.0010 | -0.022 | 810 | 90.72 | 94.26 | 25.3% | -1.00 | 0.0000 | -0.081 | ||
| 0.1300 | 0.1600 | 23 | 1,531 | 18.4% | 0.01 | 0.0008 | -0.019 | 815 | 95.72 | 99.25 | 100 | 70 | 26.2% | -1.00 | 0.0000 | -0.081 |
| 0.1000 | 0.1300 | 182 | 5,236 | 18.6% | 0.01 | 0.0007 | -0.015 | 820 | 100.72 | 104.25 | 27.2% | -1.00 | 0.0000 | -0.081 | ||
| 0.0700 | 0.1100 | 580 | 4,774 | 18.8% | 0.01 | 0.0005 | -0.013 | 825 | 105.71 | 109.25 | 1 | 28.2% | -1.00 | 0.0000 | -0.081 | |
| 0.0700 | 0.0800 | 14 | 2,558 | 19.2% | 0.01 | 0.0004 | -0.011 | 830 | 110.72 | 114.25 | 29.2% | -1.00 | 0.0000 | -0.081 | ||
| 0.0400 | 0.0700 | 193 | 6,101 | 19.2% | 0.01 | 0.0004 | -0.009 | 835 | 115.71 | 119.25 | 30.1% | -1.00 | 0.0000 | -0.081 | ||
| 0.0300 | 0.0600 | 8 | 5,885 | 19.5% | 0.00 | 0.0003 | -0.008 | 840 | 120.71 | 124.25 | 31.0% | -1.00 | 0.0000 | -0.081 | ||
| 0.0300 | 0.0500 | 2 | 1,666 | 20.0% | 0.00 | 0.0003 | -0.007 | 845 | 125.72 | 129.25 | 32.0% | -1.00 | 0.0000 | -0.081 | ||
| 0.0200 | 0.0500 | 3,034 | 20.3% | 0.00 | 0.0002 | -0.006 | 850 | 130.71 | 134.25 | 4 | 7 | 32.9% | -1.00 | 0.0000 | -0.081 | |
| 0.0200 | 0.0400 | 5 | 475 | 20.7% | 0.00 | 0.0002 | -0.005 | 855 | 135.44 | 139.25 | -1.00 | 0.0000 | -0.081 | |||
| 0.0200 | 0.0400 | 4 | 2,229 | 21.3% | 0.00 | 0.0002 | -0.005 | 860 | 140.72 | 144.25 | 34.8% | -1.00 | 0.0000 | -0.081 | ||
| 0.0100 | 0.0400 | 636 | 21.6% | 0.00 | 0.0001 | -0.004 | 865 | 145.72 | 149.25 | 35.7% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0400 | 986 | 22.2% | 0.00 | 0.0001 | -0.004 | 870 | 150.72 | 154.25 | 36.6% | -1.00 | 0.0000 | -0.081 | |||
| 0.0200 | 0.0300 | 371 | 22.8% | 0.00 | 0.0001 | -0.003 | 875 | 155.72 | 159.25 | 37.5% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0300 | 6 | 2,332 | 23.0% | 0.00 | 0.0001 | -0.003 | 880 | 160.72 | 164.25 | 38.4% | -1.00 | 0.0000 | -0.081 | ||
| 0.0100 | 0.0300 | 287 | 23.6% | 0.00 | 0.0001 | -0.003 | 885 | 165.72 | 169.25 | 39.3% | -1.00 | 0.0000 | -0.081 | |||
| 0.0100 | 0.0300 | 1 | 1,170 | 24.1% | 0.00 | 0.0001 | -0.003 | 890 | 170.70 | 174.25 | 40.0% | -1.00 | 0.0000 | -0.081 | ||
| 0 | 0.0300 | 154 | 24.1% | 0.00 | 0.0001 | -0.002 | 895 | 175.71 | 179.25 | 40.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 2,517 | 24.7% | 0.00 | 0.0001 | -0.002 | 900 | 180.72 | 184.25 | 41.8% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,105 | 25.3% | 0.00 | 0.0000 | -0.002 | 905 | 185.72 | 189.25 | 42.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 851 | 25.8% | 0.00 | 0.0000 | -0.002 | 910 | 190.72 | 194.25 | 43.5% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 222 | 26.4% | 0.00 | 0.0000 | -0.002 | 915 | 195.72 | 199.25 | 44.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,270 | 26.9% | 0.00 | 0.0000 | -0.002 | 920 | 200.72 | 204.25 | 45.1% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 58 | 27.5% | 0.00 | 0.0000 | -0.002 | 925 | 205.44 | 209.25 | -1.00 | 0.0000 | -0.081 | ||||
| 0 | 0.0300 | 147 | 28.0% | 0.00 | 0.0000 | -0.001 | 930 | 210.72 | 214.25 | 46.8% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 132 | 28.5% | 0.00 | 0.0000 | -0.001 | 935 | 215.72 | 219.25 | 47.6% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,356 | 29.1% | 0.00 | 0.0000 | -0.001 | 940 | 220.72 | 224.25 | 48.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 78 | 29.6% | 0.00 | 0.0000 | -0.001 | 945 | 225.57 | 229.25 | 47.5% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 5,148 | 29.2% | 0.00 | 0.0000 | -0.001 | 950 | 230.72 | 234.25 | 49.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 704 | 30.6% | 0.00 | 0.0000 | -0.001 | 955 | 235.63 | 239.26 | 49.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 1,141 | 31.2% | 0.00 | 0.0000 | -0.001 | 960 | 240.72 | 244.26 | 51.6% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0300 | 422 | 31.7% | 0.00 | 0.0000 | -0.001 | 965 | 245.72 | 249.26 | 52.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 884 | 31.2% | 0.00 | 0.0000 | -0.001 | 970 | 250.72 | 254.26 | 53.1% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 565 | 31.7% | 0.00 | 0.0000 | -0.001 | 975 | 255.57 | 259.26 | 52.1% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 603 | 32.2% | 0.00 | 0.0000 | -0.001 | 980 | 260.57 | 264.26 | 52.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 709 | 32.7% | 0.00 | 0.0000 | -0.001 | 985 | 265.72 | 269.26 | 55.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 375 | 33.2% | 0.00 | 0.0000 | -0.001 | 990 | 270.72 | 274.26 | 56.1% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 793 | 33.7% | 0.00 | 0.0000 | -0.001 | 995 | 275.72 | 279.25 | 56.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 16.5K | 34.1% | 0.00 | 0.0000 | -0.001 | 1,000 | 280.57 | 284.26 | 55.8% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 7 | 34.6% | 0.00 | 0.0000 | -0.001 | 1,005 | 285.57 | 289.25 | 56.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 2 | 35.1% | 0.00 | 0.0000 | -0.001 | 1,010 | 290.57 | 294.26 | 57.2% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 1 | 35.5% | 0.00 | 0.0000 | -0.001 | 1,015 | 295.57 | 299.26 | 57.9% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 12 | 36.0% | 0.00 | 0.0000 | -0.001 | 1,020 | 300.57 | 304.26 | 58.6% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 1 | 36.5% | 0.00 | 0.0000 | -0.001 | 1,025 | 305.57 | 309.26 | 59.3% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 4 | 37.0% | 0.00 | 0.0000 | -0.000 | 1,030 | 310.57 | 314.26 | 60.0% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 1 | 37.4% | 0.00 | 0.0000 | -0.000 | 1,035 | 315.57 | 319.26 | 60.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 33 | 37.9% | 0.00 | 0.0000 | -0.000 | 1,040 | 320.57 | 324.26 | 61.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 45 | 38.3% | 0.00 | 0.0000 | -0.000 | 1,045 | 325.57 | 329.26 | 62.0% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 5 | 38.8% | 0.00 | 0.0000 | -0.000 | 1,050 | 330.57 | 334.26 | 62.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 6 | 39.2% | 0.00 | 0.0000 | -0.000 | 1,055 | 335.57 | 339.26 | 63.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 9 | 39.7% | 0.00 | 0.0000 | -0.000 | 1,060 | 340.57 | 344.26 | 64.0% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 2 | 40.1% | 0.00 | 0.0000 | -0.000 | 1,065 | 345.57 | 349.26 | 64.7% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 285 | 40.5% | 0.00 | 0.0000 | -0.000 | 1,070 | 350.57 | 354.26 | 65.4% | -1.00 | 0.0000 | -0.081 | |||
| 0 | 0.0200 | 13 | 41.0% | 0.00 | 0.0000 | -0.000 | 1,075 | 355.57 | 359.26 | 66.0% | -1.00 | 0.0000 | -0.081 | |||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 20, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット