QQQ オプションチェーン Invesco QQQ Trust, Series 1
Cboe delayed options data · 基準日時： 20:06 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.1% (682.65–755.75) · ATM IV 21.3% · P/C オープンインタレスト 1.38
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 359.63 | 362.58 | 1 | 104.4% | 1.00 | 0.0000 | 0.000 | 360 | 0.0500 | 0.0800 | 20 | 616 | 81.3% | -0.00 | 0.0000 | -0.011 | |
| 354.61 | 357.61 | 12 | 102.2% | 1.00 | 0.0000 | 0.000 | 365 | 0.0600 | 0.1000 | 308 | 81.3% | -0.00 | 0.0000 | -0.011 | ||
| 349.61 | 352.63 | 38 | 100.1% | 1.00 | 0.0000 | 0.000 | 370 | 0.0600 | 0.1100 | 509 | 80.2% | -0.00 | 0.0000 | -0.012 | ||
| 344.63 | 347.65 | 98.2% | 1.00 | 0.0000 | 0.000 | 375 | 0.0700 | 0.1100 | 340 | 79.1% | -0.00 | 0.0000 | -0.013 | |||
| 339.58 | 342.68 | 6 | 95.7% | 1.00 | 0.0000 | 0.000 | 380 | 0.0700 | 0.1200 | 1,556 | 78.0% | -0.00 | 0.0000 | -0.013 | ||
| 334.80 | 337.70 | 95.9% | 1.00 | 0.0000 | 0.000 | 385 | 0.0800 | 0.1200 | 179 | 76.9% | -0.00 | 0.0000 | -0.014 | |||
| 329.78 | 332.73 | 30 | 93.8% | 1.00 | 0.0000 | 0.000 | 390 | 0.0800 | 0.1300 | 1,073 | 75.8% | -0.00 | 0.0000 | -0.015 | ||
| 324.84 | 327.75 | 92.4% | 1.00 | 0.0000 | 0.000 | 395 | 0.0900 | 0.1300 | 143 | 74.7% | -0.00 | 0.0000 | -0.016 | |||
| 319.68 | 322.78 | 573 | 89.0% | 1.00 | 0.0000 | 0.000 | 400 | 0.0900 | 0.1200 | 10 | 715 | 72.9% | -0.00 | 0.0000 | -0.017 | |
| 314.89 | 317.81 | 2 | 89.1% | 1.00 | 0.0000 | 0.000 | 405 | 0.1000 | 0.1400 | 104 | 72.4% | -0.00 | 0.0000 | -0.018 | ||
| 309.73 | 312.83 | 8 | 85.8% | 1.00 | 0.0001 | 0.000 | 410 | 0.1100 | 0.1500 | 201 | 357 | 71.6% | -0.00 | 0.0001 | -0.019 | |
| 304.22 | 307.86 | 1 | 78.2% | 1.00 | 0.0001 | 0.000 | 415 | 0.1200 | 0.1600 | 1 | 119 | 70.7% | -0.00 | 0.0001 | -0.020 | |
| 300.02 | 302.89 | 5 | 84.7% | 1.00 | 0.0001 | 0.000 | 420 | 0.1200 | 0.1700 | 292 | 69.5% | -0.00 | 0.0001 | -0.021 | ||
| 294.81 | 297.92 | 5 | 81.2% | 1.00 | 0.0001 | 0.000 | 425 | 0.1300 | 0.1800 | 15 | 701 | 68.6% | -0.00 | 0.0001 | -0.022 | |
| 289.84 | 292.95 | 3 | 79.7% | 1.00 | 0.0001 | 0.000 | 430 | 0.1400 | 0.1900 | 5 | 1,150 | 67.7% | -0.00 | 0.0001 | -0.023 | |
| 285.01 | 287.98 | 7 | 79.4% | 1.00 | 0.0001 | 0.000 | 435 | 0.1500 | 0.2000 | 170 | 66.7% | -0.00 | 0.0001 | -0.024 | ||
| 279.91 | 283.01 | 11 | 76.9% | 1.00 | 0.0001 | 0.000 | 440 | 0.1600 | 0.2100 | 830 | 65.7% | -0.00 | 0.0001 | -0.026 | ||
| 274.94 | 278.04 | 1 | 75.4% | 0.99 | 0.0001 | 0.000 | 445 | 0.1800 | 0.2200 | 592 | 64.9% | -0.00 | 0.0001 | -0.027 | ||
| 270.10 | 273.08 | 25 | 75.0% | 0.99 | 0.0001 | 0.000 | 450 | 0.1900 | 0.2300 | 115 | 354 | 63.9% | -0.01 | 0.0001 | -0.029 | |
| 265.01 | 268.11 | 3 | 72.7% | 0.99 | 0.0001 | 0.000 | 455 | 0.2000 | 0.2500 | 410 | 63.0% | -0.01 | 0.0001 | -0.030 | ||
| 259.28 | 263.14 | 72 | 64.3% | 0.99 | 0.0001 | -0.000 | 460 | 0.2200 | 0.2600 | 620 | 62.1% | -0.01 | 0.0001 | -0.032 | ||
| 255.08 | 258.18 | 7 | 70.1% | 0.99 | 0.0001 | -0.003 | 465 | 0.2500 | 0.2700 | 116 | 389 | 61.3% | -0.01 | 0.0001 | -0.033 | |
| 250.11 | 253.22 | 7 | 68.7% | 0.99 | 0.0001 | -0.005 | 470 | 0.2500 | 0.2900 | 2 | 558 | 60.2% | -0.01 | 0.0001 | -0.035 | |
| 244.87 | 248.26 | 2 | 65.5% | 0.99 | 0.0001 | -0.007 | 475 | 0.2800 | 0.3000 | 34 | 629 | 59.4% | -0.01 | 0.0002 | -0.037 | |
| 240.32 | 243.30 | 82 | 67.0% | 0.99 | 0.0002 | -0.010 | 480 | 0.3000 | 0.3200 | 24 | 943 | 58.5% | -0.01 | 0.0002 | -0.039 | |
| 235.41 | 238.34 | 29 | 66.0% | 0.99 | 0.0002 | -0.012 | 485 | 0.3200 | 0.3500 | 287 | 57.8% | -0.01 | 0.0002 | -0.041 | ||
| 230.42 | 233.38 | 8 | 64.6% | 0.99 | 0.0002 | -0.015 | 490 | 0.3400 | 0.3700 | 1,909 | 56.8% | -0.01 | 0.0002 | -0.043 | ||
| 225.46 | 228.42 | 27 | 63.3% | 0.99 | 0.0002 | -0.018 | 495 | 0.3700 | 0.3900 | 5 | 448 | 56.0% | -0.01 | 0.0002 | -0.045 | |
| 220.36 | 223.47 | 111 | 61.3% | 0.99 | 0.0002 | -0.021 | 500 | 0.3900 | 0.4200 | 64 | 3,883 | 55.1% | -0.01 | 0.0002 | -0.047 | |
| 215.56 | 218.52 | 8 | 60.9% | 0.99 | 0.0002 | -0.024 | 505 | 0.4200 | 0.4600 | 1 | 395 | 54.3% | -0.01 | 0.0002 | -0.050 | |
| 210.46 | 213.57 | 86 | 59.0% | 0.99 | 0.0003 | -0.027 | 510 | 0.4600 | 0.4800 | 32 | 510 | 53.5% | -0.01 | 0.0003 | -0.052 | |
| 205.51 | 208.62 | 69 | 57.8% | 0.99 | 0.0003 | -0.030 | 515 | 0.4900 | 0.5200 | 1 | 376 | 52.7% | -0.01 | 0.0003 | -0.055 | |
| 200.57 | 203.67 | 13 | 56.7% | 0.99 | 0.0003 | -0.033 | 520 | 0.5200 | 0.5600 | 676 | 14.0K | 51.8% | -0.01 | 0.0003 | -0.058 | |
| 195.63 | 198.73 | 99 | 55.6% | 0.98 | 0.0003 | -0.037 | 525 | 0.5600 | 0.5900 | 64 | 4,916 | 51.0% | -0.01 | 0.0003 | -0.060 | |
| 190.82 | 193.79 | 8 | 55.1% | 0.98 | 0.0004 | -0.041 | 530 | 0.6000 | 0.6400 | 96 | 2,378 | 50.2% | -0.02 | 0.0004 | -0.064 | |
| 185.75 | 188.85 | 11 | 53.4% | 0.98 | 0.0004 | -0.044 | 535 | 0.6500 | 0.6800 | 17 | 2,990 | 49.4% | -0.02 | 0.0004 | -0.067 | |
| 180.94 | 183.92 | 344 | 52.8% | 0.98 | 0.0004 | -0.048 | 540 | 0.6900 | 0.7300 | 606 | 3,239 | 48.5% | -0.02 | 0.0004 | -0.070 | |
| 175.91 | 178.99 | 3 | 51.4% | 0.98 | 0.0005 | -0.052 | 545 | 0.7400 | 0.7800 | 4 | 230 | 47.6% | -0.02 | 0.0005 | -0.074 | |
| 170.96 | 174.06 | 25 | 50.3% | 0.98 | 0.0005 | -0.056 | 550 | 0.8000 | 0.8300 | 5,278 | 2,739 | 46.8% | -0.02 | 0.0005 | -0.077 | |
| 166.25 | 169.14 | 50.0% | 0.98 | 0.0006 | -0.061 | 555 | 0.8500 | 0.8900 | 141 | 1,173 | 46.0% | -0.02 | 0.0006 | -0.081 | ||
| 161.11 | 164.22 | 36 | 48.2% | 0.97 | 0.0006 | -0.065 | 560 | 0.9200 | 0.9500 | 39 | 1,828 | 45.2% | -0.03 | 0.0006 | -0.085 | |
| 156.27 | 159.31 | 19 | 47.4% | 0.97 | 0.0007 | -0.070 | 565 | 0.9800 | 1.02 | 41 | 1,270 | 44.3% | -0.03 | 0.0007 | -0.089 | |
| 150.96 | 154.40 | 2 | 16 | 45.2% | 0.97 | 0.0007 | -0.075 | 570 | 1.05 | 1.09 | 289 | 12.5K | 43.5% | -0.03 | 0.0007 | -0.093 |
| 146.38 | 149.50 | 34 | 45.2% | 0.97 | 0.0008 | -0.080 | 575 | 1.13 | 1.16 | 352 | 3,591 | 42.6% | -0.03 | 0.0008 | -0.098 | |
| 140.73 | 144.60 | 2 | 21 | 42.0% | 0.97 | 0.0008 | -0.085 | 580 | 1.21 | 1.24 | 6,604 | 7,787 | 41.8% | -0.03 | 0.0008 | -0.103 |
| 136.80 | 139.71 | 9 | 43.7% | 0.96 | 0.0009 | -0.091 | 585 | 1.30 | 1.34 | 310 | 6,581 | 41.0% | -0.04 | 0.0009 | -0.107 | |
| 131.77 | 134.83 | 37 | 42.4% | 0.96 | 0.0010 | -0.096 | 590 | 1.40 | 1.44 | 1,199 | 3,254 | 40.1% | -0.04 | 0.0010 | -0.113 | |
| 127.49 | 129.96 | 5 | 42.7% | 0.96 | 0.0011 | -0.102 | 595 | 1.51 | 1.55 | 266 | 1,855 | 39.3% | -0.04 | 0.0011 | -0.118 | |
| 122.87 | 125.09 | 116 | 317 | 42.1% | 0.95 | 0.0012 | -0.109 | 600 | 1.63 | 1.67 | 1,544 | 45.1K | 38.5% | -0.05 | 0.0012 | -0.124 |
| 117.94 | 120.25 | 21 | 41.0% | 0.95 | 0.0013 | -0.115 | 605 | 1.76 | 1.80 | 185 | 3,774 | 37.7% | -0.05 | 0.0013 | -0.130 | |
| 113.12 | 115.41 | 106 | 40.0% | 0.94 | 0.0014 | -0.122 | 610 | 1.91 | 1.94 | 355 | 11.2K | 36.9% | -0.06 | 0.0014 | -0.136 | |
| 108.14 | 110.59 | 20 | 38.7% | 0.94 | 0.0016 | -0.129 | 615 | 2.07 | 2.10 | 230 | 1,757 | 36.1% | -0.06 | 0.0016 | -0.143 | |
| 103.56 | 105.79 | 1 | 200 | 38.1% | 0.93 | 0.0017 | -0.137 | 620 | 2.23 | 2.27 | 5,811 | 11.0K | 35.3% | -0.07 | 0.0017 | -0.150 |
| 98.56 | 101.02 | 5 | 97 | 36.9% | 0.93 | 0.0019 | -0.144 | 625 | 2.44 | 2.47 | 609 | 25.2K | 34.5% | -0.07 | 0.0019 | -0.157 |
| 93.96 | 96.24 | 67 | 36.2% | 0.92 | 0.0020 | -0.152 | 630 | 2.65 | 2.69 | 1,207 | 22.7K | 33.8% | -0.08 | 0.0021 | -0.165 | |
| 89.23 | 91.51 | 580 | 35.3% | 0.91 | 0.0022 | -0.161 | 635 | 2.89 | 2.94 | 340 | 4,719 | 33.0% | -0.09 | 0.0023 | -0.173 | |
| 84.38 | 86.80 | 17 | 282 | 34.2% | 0.90 | 0.0025 | -0.170 | 640 | 3.17 | 3.21 | 811 | 7,274 | 32.2% | -0.10 | 0.0025 | -0.181 |
| 79.79 | 82.12 | 2 | 116 | 33.4% | 0.89 | 0.0027 | -0.179 | 645 | 3.47 | 3.51 | 1,169 | 13.1K | 31.5% | -0.11 | 0.0027 | -0.190 |
| 75.15 | 77.48 | 3 | 322 | 32.6% | 0.88 | 0.0030 | -0.188 | 650 | 3.82 | 3.85 | 28.7K | 47.2K | 30.7% | -0.12 | 0.0030 | -0.199 |
| 70.59 | 72.90 | 7 | 62 | 31.8% | 0.87 | 0.0033 | -0.198 | 655 | 4.21 | 4.24 | 696 | 7,369 | 30.0% | -0.13 | 0.0033 | -0.208 |
| 66.09 | 68.18 | 7 | 627 | 30.8% | 0.86 | 0.0036 | -0.208 | 660 | 4.63 | 4.68 | 3,527 | 15.3K | 29.2% | -0.14 | 0.0036 | -0.218 |
| 61.55 | 63.86 | 8 | 123 | 30.1% | 0.84 | 0.0039 | -0.218 | 665 | 5.12 | 5.18 | 1,199 | 5,369 | 28.5% | -0.16 | 0.0040 | -0.227 |
| 57.08 | 57.70 | 18 | 280 | 27.7% | 0.83 | 0.0043 | -0.228 | 670 | 5.68 | 5.72 | 9,134 | 32.2K | 27.8% | -0.17 | 0.0043 | -0.237 |
| 52.80 | 53.27 | 34 | 713 | 27.0% | 0.81 | 0.0047 | -0.238 | 675 | 6.29 | 6.36 | 1,609 | 10.7K | 27.1% | -0.19 | 0.0048 | -0.247 |
| 51.88 | 52.47 | 2 | 29 | 26.9% | 0.80 | 0.0048 | -0.240 | 676 | 6.44 | 6.50 | 392 | 909 | 27.0% | -0.20 | 0.0048 | -0.249 |
| 51.03 | 51.61 | 2 | 70 | 26.7% | 0.80 | 0.0049 | -0.242 | 677 | 6.56 | 6.63 | 391 | 1,505 | 26.9% | -0.20 | 0.0049 | -0.251 |
| 50.26 | 50.76 | 4 | 28 | 26.7% | 0.80 | 0.0049 | -0.244 | 678 | 6.72 | 6.77 | 301 | 1,116 | 26.7% | -0.21 | 0.0050 | -0.253 |
| 49.32 | 49.91 | 4 | 15 | 26.5% | 0.79 | 0.0050 | -0.246 | 679 | 6.85 | 6.93 | 155 | 682 | 26.5% | -0.21 | 0.0051 | -0.255 |
| 48.64 | 49.07 | 33 | 506 | 26.5% | 0.79 | 0.0051 | -0.248 | 680 | 7.01 | 7.06 | 22.8K | 46.8K | 26.4% | -0.21 | 0.0052 | -0.256 |
| 47.71 | 48.22 | 2 | 9 | 26.3% | 0.78 | 0.0052 | -0.250 | 681 | 7.16 | 7.21 | 223 | 2,134 | 26.3% | -0.22 | 0.0053 | -0.258 |
| 46.79 | 47.36 | 3 | 4 | 26.1% | 0.78 | 0.0053 | -0.252 | 682 | 7.30 | 7.38 | 504 | 667 | 26.1% | -0.22 | 0.0054 | -0.260 |
| 45.96 | 46.53 | 4 | 37 | 25.9% | 0.77 | 0.0054 | -0.254 | 683 | 7.46 | 7.54 | 193 | 1,125 | 26.0% | -0.23 | 0.0055 | -0.262 |
| 45.12 | 45.70 | 5 | 21 | 25.8% | 0.77 | 0.0055 | -0.256 | 684 | 7.63 | 7.71 | 425 | 1,634 | 25.9% | -0.23 | 0.0056 | -0.264 |
| 44.48 | 44.88 | 17 | 434 | 25.8% | 0.77 | 0.0056 | -0.257 | 685 | 7.80 | 7.87 | 7,453 | 26.3K | 25.7% | -0.24 | 0.0056 | -0.265 |
| 43.48 | 44.00 | 5 | 5 | 25.5% | 0.76 | 0.0057 | -0.259 | 686 | 7.97 | 8.05 | 1,558 | 2,726 | 25.6% | -0.24 | 0.0057 | -0.267 |
| 42.79 | 43.21 | 4 | 208 | 25.5% | 0.76 | 0.0058 | -0.261 | 687 | 8.14 | 8.22 | 251 | 1,365 | 25.5% | -0.25 | 0.0058 | -0.269 |
| 41.93 | 42.39 | 6 | 56 | 25.3% | 0.75 | 0.0058 | -0.262 | 688 | 8.33 | 8.41 | 511 | 1,129 | 25.4% | -0.25 | 0.0059 | -0.270 |
| 41.12 | 41.57 | 4 | 560 | 25.2% | 0.75 | 0.0059 | -0.264 | 689 | 8.51 | 8.59 | 526 | 1,207 | 25.2% | -0.26 | 0.0060 | -0.272 |
| 40.41 | 40.63 | 53 | 2,510 | 25.1% | 0.74 | 0.0060 | -0.266 | 690 | 8.72 | 8.78 | 9,500 | 53.0K | 25.1% | -0.26 | 0.0061 | -0.273 |
| 39.65 | 39.85 | 11 | 29 | 25.0% | 0.73 | 0.0061 | -0.267 | 691 | 8.90 | 8.98 | 453 | 972 | 24.9% | -0.27 | 0.0062 | -0.275 |
| 38.84 | 39.03 | 22 | 16 | 24.8% | 0.73 | 0.0062 | -0.269 | 692 | 9.09 | 9.18 | 317 | 1,882 | 24.8% | -0.27 | 0.0063 | -0.276 |
| 38.01 | 38.23 | 20 | 25 | 24.7% | 0.72 | 0.0063 | -0.270 | 693 | 9.29 | 9.38 | 371 | 1,031 | 24.7% | -0.28 | 0.0064 | -0.278 |
| 37.25 | 37.46 | 4 | 18 | 24.6% | 0.72 | 0.0064 | -0.272 | 694 | 9.51 | 9.59 | 353 | 898 | 24.6% | -0.28 | 0.0065 | -0.279 |
| 36.43 | 36.66 | 101 | 678 | 24.4% | 0.71 | 0.0065 | -0.273 | 695 | 9.72 | 9.79 | 1,329 | 5,966 | 24.4% | -0.29 | 0.0066 | -0.280 |
| 35.70 | 35.89 | 14 | 76 | 24.3% | 0.71 | 0.0066 | -0.274 | 696 | 9.94 | 10.03 | 730 | 4,413 | 24.3% | -0.30 | 0.0067 | -0.282 |
| 34.92 | 35.11 | 54 | 285 | 24.2% | 0.70 | 0.0067 | -0.275 | 697 | 10.17 | 10.26 | 530 | 1,543 | 24.2% | -0.30 | 0.0068 | -0.283 |
| 34.15 | 34.34 | 10 | 201 | 24.0% | 0.69 | 0.0068 | -0.277 | 698 | 10.40 | 10.49 | 357 | 1,970 | 24.0% | -0.31 | 0.0069 | -0.284 |
| 33.39 | 33.57 | 41 | 343 | 23.9% | 0.69 | 0.0069 | -0.278 | 699 | 10.64 | 10.73 | 447 | 1,716 | 23.9% | -0.32 | 0.0070 | -0.285 |
| 32.64 | 32.81 | 591 | 3,468 | 23.8% | 0.68 | 0.0070 | -0.279 | 700 | 10.86 | 10.96 | 6,943 | 57.7K | 23.7% | -0.32 | 0.0071 | -0.286 |
| 31.89 | 32.06 | 12 | 237 | 23.7% | 0.68 | 0.0071 | -0.280 | 701 | 11.13 | 11.22 | 459 | 2,192 | 23.6% | -0.33 | 0.0072 | -0.287 |
| 31.14 | 31.32 | 37 | 20 | 23.5% | 0.67 | 0.0072 | -0.281 | 702 | 11.38 | 11.47 | 244 | 833 | 23.5% | -0.34 | 0.0073 | -0.288 |
| 30.40 | 30.57 | 71 | 39 | 23.4% | 0.66 | 0.0073 | -0.281 | 703 | 11.64 | 11.73 | 324 | 1,194 | 23.4% | -0.34 | 0.0074 | -0.289 |
| 29.67 | 29.83 | 10 | 62 | 23.2% | 0.66 | 0.0074 | -0.282 | 704 | 11.91 | 12.00 | 216 | 1,277 | 23.2% | -0.35 | 0.0076 | -0.289 |
| 28.97 | 29.12 | 93 | 2,274 | 23.1% | 0.65 | 0.0075 | -0.283 | 705 | 12.19 | 12.28 | 1,028 | 34.9K | 23.1% | -0.36 | 0.0076 | -0.290 |
| 28.23 | 28.38 | 10 | 487 | 23.0% | 0.64 | 0.0076 | -0.283 | 706 | 12.47 | 12.56 | 210 | 1,349 | 23.0% | -0.36 | 0.0078 | -0.291 |
| 27.49 | 27.67 | 28 | 77 | 22.9% | 0.63 | 0.0077 | -0.284 | 707 | 12.75 | 12.85 | 538 | 2,433 | 22.9% | -0.37 | 0.0078 | -0.291 |
| 26.80 | 26.97 | 188 | 281 | 22.7% | 0.63 | 0.0078 | -0.284 | 708 | 13.05 | 13.15 | 773 | 2,943 | 22.7% | -0.38 | 0.0080 | -0.291 |
| 26.14 | 26.27 | 140 | 161 | 22.6% | 0.62 | 0.0079 | -0.284 | 709 | 13.35 | 13.45 | 385 | 1,689 | 22.6% | -0.39 | 0.0080 | -0.292 |
| 25.46 | 25.58 | 1,120 | 5,083 | 22.4% | 0.61 | 0.0080 | -0.284 | 710 | 13.70 | 13.76 | 5,911 | 11.1K | 22.5% | -0.39 | 0.0081 | -0.292 |
| 24.74 | 24.89 | 144 | 1,008 | 22.3% | 0.60 | 0.0081 | -0.285 | 711 | 13.97 | 14.08 | 680 | 1,438 | 22.3% | -0.40 | 0.0082 | -0.292 |
| 24.11 | 24.21 | 144 | 324 | 22.2% | 0.60 | 0.0081 | -0.285 | 712 | 14.31 | 14.43 | 277 | 2,486 | 22.2% | -0.41 | 0.0083 | -0.292 |
| 23.42 | 23.54 | 52 | 701 | 22.1% | 0.59 | 0.0082 | -0.284 | 713 | 14.64 | 14.75 | 329 | 2,154 | 22.1% | -0.42 | 0.0084 | -0.292 |
| 22.76 | 22.87 | 315 | 958 | 22.0% | 0.58 | 0.0083 | -0.284 | 714 | 14.99 | 15.11 | 387 | 2,082 | 22.0% | -0.43 | 0.0085 | -0.292 |
| 22.08 | 22.23 | 804 | 3,471 | 21.8% | 0.57 | 0.0084 | -0.284 | 715 | 15.34 | 15.45 | 1,789 | 8,563 | 21.8% | -0.43 | 0.0086 | -0.291 |
| 21.46 | 21.59 | 227 | 1,207 | 21.7% | 0.56 | 0.0085 | -0.283 | 716 | 15.70 | 15.81 | 613 | 2,875 | 21.7% | -0.44 | 0.0087 | -0.291 |
| 20.83 | 20.95 | 124 | 762 | 21.6% | 0.56 | 0.0085 | -0.283 | 717 | 16.07 | 16.18 | 558 | 1,804 | 21.6% | -0.45 | 0.0088 | -0.290 |
| 20.22 | 20.32 | 201 | 729 | 21.5% | 0.55 | 0.0086 | -0.282 | 718 | 16.45 | 16.56 | 1,205 | 1,674 | 21.5% | -0.46 | 0.0088 | -0.290 |
| 19.59 | 19.71 | 534 | 699 | 21.3% | 0.54 | 0.0087 | -0.281 | 719 | 16.84 | 16.95 | 1,536 | 1,346 | 21.3% | -0.47 | 0.0089 | -0.289 |
| 18.98 | 19.09 | 5,884 | 25.7K | 21.2% | 0.53 | 0.0088 | -0.280 | 720 | 17.24 | 17.34 | 26.8K | 50.9K | 21.2% | -0.48 | 0.0090 | -0.288 |
| 18.40 | 18.50 | 772 | 1,454 | 21.1% | 0.52 | 0.0088 | -0.279 | 721 | 17.65 | 17.75 | 1,166 | 1,359 | 21.1% | -0.49 | 0.0091 | -0.287 |
| 17.81 | 17.91 | 2,007 | 1,065 | 21.0% | 0.51 | 0.0089 | -0.278 | 722 | 18.07 | 18.15 | 13.4K | 2,628 | 21.0% | -0.50 | 0.0091 | -0.286 |
| 17.22 | 17.33 | 507 | 1,659 | 20.9% | 0.50 | 0.0089 | -0.277 | 723 | 18.49 | 18.62 | 713 | 1,418 | 20.9% | -0.51 | 0.0092 | -0.285 |
| 16.65 | 16.76 | 1,554 | 1,042 | 20.8% | 0.49 | 0.0090 | -0.275 | 724 | 18.93 | 19.04 | 533 | 2,000 | 20.8% | -0.51 | 0.0092 | -0.283 |
| 16.10 | 16.20 | 2,690 | 9,922 | 20.6% | 0.49 | 0.0090 | -0.274 | 725 | 19.37 | 19.51 | 1,032 | 12.7K | 20.7% | -0.52 | 0.0093 | -0.282 |
| 15.56 | 15.66 | 938 | 815 | 20.5% | 0.48 | 0.0091 | -0.272 | 726 | 19.85 | 19.96 | 88 | 2,206 | 20.6% | -0.53 | 0.0094 | -0.280 |
| 15.02 | 15.12 | 1,021 | 1,157 | 20.4% | 0.47 | 0.0091 | -0.270 | 727 | 20.29 | 20.43 | 149 | 1,533 | 20.5% | -0.54 | 0.0094 | -0.278 |
| 14.49 | 14.59 | 913 | 906 | 20.3% | 0.46 | 0.0091 | -0.268 | 728 | 20.80 | 20.91 | 149 | 1,234 | 20.3% | -0.55 | 0.0094 | -0.276 |
| 13.98 | 14.07 | 1,089 | 1,567 | 20.2% | 0.45 | 0.0091 | -0.266 | 729 | 21.23 | 21.40 | 2,057 | 1,194 | 20.2% | -0.56 | 0.0095 | -0.275 |
| 13.48 | 13.56 | 6,096 | 16.0K | 20.1% | 0.44 | 0.0092 | -0.264 | 730 | 21.73 | 21.91 | 2,894 | 25.5K | 20.1% | -0.57 | 0.0095 | -0.272 |
| 12.98 | 13.06 | 617 | 1,162 | 20.0% | 0.43 | 0.0092 | -0.261 | 731 | 22.24 | 22.42 | 13 | 818 | 20.0% | -0.58 | 0.0095 | -0.270 |
| 12.49 | 12.58 | 518 | 1,943 | 19.9% | 0.42 | 0.0092 | -0.259 | 732 | 22.77 | 22.94 | 19 | 1,266 | 19.9% | -0.59 | 0.0095 | -0.268 |
| 12.01 | 12.10 | 1,560 | 1,111 | 19.8% | 0.41 | 0.0092 | -0.256 | 733 | 23.31 | 23.48 | 463 | 1,046 | 19.8% | -0.60 | 0.0096 | -0.265 |
| 11.54 | 11.64 | 1,000 | 1,390 | 19.7% | 0.40 | 0.0092 | -0.253 | 734 | 23.85 | 24.06 | 59 | 1,440 | 19.7% | -0.61 | 0.0096 | -0.262 |
| 11.09 | 11.16 | 2,403 | 9,582 | 19.6% | 0.39 | 0.0092 | -0.250 | 735 | 24.41 | 24.58 | 144 | 10.0K | 19.6% | -0.62 | 0.0096 | -0.260 |
| 10.65 | 10.74 | 1,251 | 837 | 19.5% | 0.38 | 0.0091 | -0.247 | 736 | 24.98 | 25.16 | 45 | 1,017 | 19.5% | -0.63 | 0.0096 | -0.257 |
| 10.22 | 10.31 | 1,196 | 2,010 | 19.4% | 0.37 | 0.0091 | -0.244 | 737 | 25.56 | 25.74 | 648 | 1,201 | 19.4% | -0.64 | 0.0095 | -0.254 |
| 9.80 | 9.88 | 1,208 | 1,733 | 19.3% | 0.36 | 0.0091 | -0.241 | 738 | 26.16 | 26.34 | 51 | 1,268 | 19.3% | -0.65 | 0.0095 | -0.251 |
| 9.40 | 9.49 | 1,092 | 2,102 | 19.2% | 0.35 | 0.0090 | -0.237 | 739 | 26.75 | 26.93 | 152 | 2,510 | 19.2% | -0.66 | 0.0095 | -0.247 |
| 9.00 | 9.08 | 3,882 | 11.6K | 19.1% | 0.34 | 0.0090 | -0.234 | 740 | 27.39 | 27.56 | 255 | 10.7K | 19.1% | -0.67 | 0.0095 | -0.244 |
| 8.62 | 8.70 | 1,325 | 1,769 | 19.0% | 0.33 | 0.0089 | -0.230 | 741 | 28.02 | 28.19 | 20 | 1,992 | 19.0% | -0.68 | 0.0094 | -0.240 |
| 8.24 | 8.31 | 695 | 1,639 | 19.0% | 0.32 | 0.0089 | -0.227 | 742 | 28.64 | 28.83 | 570 | 1,404 | 19.0% | -0.69 | 0.0094 | -0.237 |
| 7.88 | 7.96 | 1,295 | 1,975 | 18.9% | 0.32 | 0.0088 | -0.223 | 743 | 29.17 | 29.59 | 8 | 2,509 | 18.9% | -0.70 | 0.0093 | -0.233 |
| 7.53 | 7.60 | 520 | 1,318 | 18.8% | 0.31 | 0.0087 | -0.219 | 744 | 28.17 | 30.29 | 132 | 2,854 | 17.6% | -0.71 | 0.0093 | -0.230 |
| 7.19 | 7.26 | 3,038 | 12.0K | 18.7% | 0.30 | 0.0086 | -0.215 | 745 | 30.43 | 30.95 | 174 | 8,997 | 18.7% | -0.72 | 0.0092 | -0.226 |
| 6.86 | 6.93 | 1,521 | 2,216 | 18.6% | 0.29 | 0.0086 | -0.211 | 746 | 31.09 | 31.66 | 2,039 | 18.5% | -0.73 | 0.0091 | -0.222 | |
| 6.55 | 6.61 | 625 | 1,577 | 18.5% | 0.28 | 0.0084 | -0.207 | 747 | 30.24 | 33.72 | 321 | 1,078 | 18.3% | -0.74 | 0.0090 | -0.218 |
| 6.24 | 6.30 | 674 | 2,459 | 18.5% | 0.27 | 0.0084 | -0.203 | 748 | 30.96 | 34.40 | 25 | 1,224 | 18.2% | -0.75 | 0.0090 | -0.214 |
| 5.95 | 6.02 | 1,139 | 3,469 | 18.4% | 0.26 | 0.0082 | -0.198 | 749 | 31.69 | 33.92 | 3 | 727 | 17.1% | -0.76 | 0.0089 | -0.210 |
| 5.67 | 5.71 | 12.5K | 26.1K | 18.3% | 0.25 | 0.0081 | -0.194 | 750 | 33.92 | 35.92 | 92 | 12.7K | 19.3% | -0.77 | 0.0088 | -0.206 |
| 5.39 | 5.44 | 950 | 1,440 | 18.3% | 0.24 | 0.0080 | -0.190 | 751 | 33.17 | 35.31 | 179 | 1,090 | 16.9% | -0.78 | 0.0087 | -0.201 |
| 5.13 | 5.20 | 2,133 | 1,605 | 18.2% | 0.24 | 0.0079 | -0.185 | 752 | 33.94 | 36.04 | 13 | 346 | 16.8% | -0.79 | 0.0086 | -0.197 |
| 4.87 | 4.92 | 2,402 | 2,266 | 18.1% | 0.23 | 0.0078 | -0.181 | 753 | 34.71 | 38.22 | 117 | 355 | 17.9% | -0.80 | 0.0084 | -0.193 |
| 4.63 | 4.69 | 651 | 2,773 | 18.1% | 0.22 | 0.0076 | -0.176 | 754 | 35.49 | 38.97 | 10 | 1,571 | 17.8% | -0.81 | 0.0083 | -0.189 |
| 4.40 | 4.44 | 2,418 | 12.4K | 18.0% | 0.21 | 0.0075 | -0.172 | 755 | 36.28 | 38.40 | 52 | 1,559 | 16.4% | -0.82 | 0.0082 | -0.185 |
| 4.17 | 4.23 | 750 | 1,789 | 17.9% | 0.20 | 0.0073 | -0.167 | 756 | 37.09 | 39.20 | 2 | 467 | 16.3% | -0.83 | 0.0081 | -0.181 |
| 3.96 | 4.02 | 620 | 2,346 | 17.9% | 0.20 | 0.0072 | -0.163 | 757 | 37.90 | 40.02 | 12 | 302 | 16.2% | -0.84 | 0.0080 | -0.176 |
| 3.75 | 3.81 | 647 | 2,794 | 17.8% | 0.19 | 0.0070 | -0.159 | 758 | 38.72 | 40.89 | 180 | 688 | 16.0% | -0.84 | 0.0079 | -0.172 |
| 3.55 | 3.61 | 388 | 2,645 | 17.8% | 0.18 | 0.0069 | -0.154 | 759 | 39.56 | 41.72 | 8 | 251 | 15.9% | -0.85 | 0.0077 | -0.168 |
| 3.37 | 3.41 | 39.8K | 43.4K | 17.7% | 0.17 | 0.0067 | -0.150 | 760 | 40.40 | 42.59 | 75 | 4,959 | 15.8% | -0.86 | 0.0076 | -0.164 |
| 3.18 | 3.23 | 1,047 | 2,345 | 17.7% | 0.17 | 0.0066 | -0.145 | 761 | 41.26 | 43.44 | 15 | 124 | 15.6% | -0.87 | 0.0074 | -0.160 |
| 3.01 | 3.06 | 833 | 1,254 | 17.6% | 0.16 | 0.0064 | -0.141 | 762 | 42.11 | 44.27 | 21 | 633 | 15.3% | -0.88 | 0.0073 | -0.156 |
| 2.85 | 2.90 | 464 | 1,703 | 17.6% | 0.15 | 0.0062 | -0.137 | 763 | 42.98 | 45.16 | 12 | 121 | 15.1% | -0.88 | 0.0072 | -0.152 |
| 2.69 | 2.75 | 318 | 2,276 | 17.6% | 0.15 | 0.0061 | -0.133 | 764 | 43.86 | 46.03 | 79 | 14.8% | -0.89 | 0.0070 | -0.148 | |
| 2.54 | 2.58 | 1,228 | 18.9K | 17.5% | 0.14 | 0.0059 | -0.128 | 765 | 44.75 | 46.95 | 29 | 548 | 14.3% | -0.90 | 0.0069 | -0.145 |
| 2.40 | 2.45 | 520 | 2,959 | 17.5% | 0.13 | 0.0058 | -0.124 | 766 | 45.65 | 47.83 | 1 | 100 | -0.91 | 0.0067 | -0.140 | |
| 2.27 | 2.32 | 310 | 3,199 | 17.5% | 0.13 | 0.0056 | -0.120 | 767 | 46.55 | 48.72 | 363 | 54 | -0.91 | 0.0066 | -0.136 | |
| 2.14 | 2.20 | 362 | 2,109 | 17.4% | 0.12 | 0.0054 | -0.116 | 768 | 47.46 | 49.68 | 2 | 19 | -0.92 | 0.0064 | -0.131 | |
| 2.02 | 2.07 | 246 | 1,443 | 17.4% | 0.12 | 0.0053 | -0.112 | 769 | 48.38 | 50.55 | 13 | 14 | -0.93 | 0.0062 | -0.128 | |
| 1.91 | 1.95 | 6,457 | 38.6K | 17.4% | 0.11 | 0.0051 | -0.108 | 770 | 49.31 | 51.50 | 145 | 2,024 | -0.93 | 0.0061 | -0.125 | |
| 1.80 | 1.84 | 801 | 1,986 | 17.3% | 0.11 | 0.0050 | -0.104 | 771 | 50.24 | 52.49 | 9 | 190 | -0.94 | 0.0061 | -0.123 | |
| 1.70 | 1.74 | 293 | 1,315 | 17.3% | 0.10 | 0.0048 | -0.101 | 772 | 51.18 | 53.41 | 12 | -0.94 | 0.0060 | -0.119 | ||
| 1.60 | 1.65 | 132 | 3,829 | 17.3% | 0.10 | 0.0046 | -0.097 | 773 | 52.12 | 55.63 | 12 | 16.3% | -0.95 | 0.0059 | -0.115 | |
| 1.51 | 1.55 | 193 | 2,422 | 17.3% | 0.09 | 0.0045 | -0.094 | 774 | 53.07 | 56.06 | 25 | -0.96 | 0.0058 | -0.110 | ||
| 1.43 | 1.46 | 2,646 | 50.7K | 17.2% | 0.09 | 0.0043 | -0.090 | 775 | 54.03 | 57.04 | 305 | -0.96 | 0.0056 | -0.104 | ||
| 1.34 | 1.38 | 837 | 2,914 | 17.2% | 0.08 | 0.0042 | -0.087 | 776 | 54.99 | 57.96 | 20 | -0.97 | 0.0053 | -0.096 | ||
| 1.27 | 1.31 | 129 | 3,263 | 17.3% | 0.08 | 0.0040 | -0.084 | 777 | 55.96 | 58.89 | 9 | -0.97 | 0.0049 | -0.095 | ||
| 1.19 | 1.23 | 191 | 3,308 | 17.2% | 0.08 | 0.0039 | -0.081 | 778 | 56.93 | 59.88 | -0.98 | 0.0044 | -0.094 | |||
| 1.12 | 1.16 | 209 | 2,729 | 17.2% | 0.07 | 0.0038 | -0.077 | 779 | 57.90 | 60.83 | -0.98 | 0.0040 | -0.092 | |||
| 1.06 | 1.09 | 457 | 20.3K | 17.2% | 0.07 | 0.0036 | -0.074 | 780 | 58.89 | 61.86 | 12 | -0.98 | 0.0036 | -0.090 | ||
| 1.00 | 1.04 | 567 | 2,519 | 17.2% | 0.07 | 0.0035 | -0.072 | 781 | 59.88 | 62.93 | 1 | -0.99 | 0.0033 | -0.088 | ||
| 0.9400 | 0.9800 | 142 | 2,931 | 17.2% | 0.06 | 0.0034 | -0.069 | 782 | 60.87 | 63.92 | -0.99 | 0.0029 | -0.084 | |||
| 0.8900 | 0.9200 | 73 | 1,858 | 17.2% | 0.06 | 0.0032 | -0.066 | 783 | 61.86 | 64.85 | -0.99 | 0.0025 | -0.078 | |||
| 0.8400 | 0.8700 | 64 | 884 | 17.2% | 0.06 | 0.0031 | -0.064 | 784 | 62.86 | 65.78 | -0.99 | 0.0020 | -0.078 | |||
| 0.7900 | 0.8200 | 225 | 12.5K | 17.2% | 0.05 | 0.0030 | -0.061 | 785 | 63.88 | 67.15 | 2 | 9 | -0.99 | 0.0016 | -0.078 | |
| 0.7400 | 0.7800 | 341 | 1,009 | 17.2% | 0.05 | 0.0029 | -0.059 | 786 | 64.88 | 68.47 | -1.00 | 0.0012 | -0.078 | |||
| 0.7000 | 0.7300 | 256 | 2,609 | 17.2% | 0.05 | 0.0028 | -0.056 | 787 | 65.88 | 68.91 | -1.00 | 0.0008 | -0.078 | |||
| 0.6600 | 0.6900 | 78 | 1,505 | 17.2% | 0.05 | 0.0026 | -0.054 | 788 | 66.88 | 69.77 | -1.00 | 0.0005 | -0.078 | |||
| 0.6300 | 0.6600 | 177 | 2,355 | 17.3% | 0.04 | 0.0025 | -0.052 | 789 | 67.88 | 70.75 | -1.00 | 0.0002 | -0.078 | |||
| 0.5900 | 0.6200 | 1,953 | 10.4K | 17.3% | 0.04 | 0.0024 | -0.050 | 790 | 68.88 | 71.80 | 6 | -1.00 | 0.0000 | -0.078 | ||
| 0.5600 | 0.5900 | 72 | 1,586 | 17.3% | 0.04 | 0.0023 | -0.048 | 791 | 69.88 | 72.77 | -1.00 | 0.0000 | -0.078 | |||
| 0.5300 | 0.5600 | 24 | 5,007 | 17.3% | 0.04 | 0.0022 | -0.046 | 792 | 70.88 | 73.77 | -1.00 | 0.0000 | -0.078 | |||
| 0.5000 | 0.5300 | 300 | 512 | 17.3% | 0.04 | 0.0022 | -0.044 | 793 | 71.88 | 74.82 | -1.00 | 0.0000 | -0.078 | |||
| 0.4700 | 0.5000 | 88 | 626 | 17.3% | 0.03 | 0.0021 | -0.042 | 794 | 72.88 | 75.91 | -1.00 | 0.0000 | -0.078 | |||
| 0.4400 | 0.4700 | 924 | 9,135 | 17.3% | 0.03 | 0.0020 | -0.041 | 795 | 73.88 | 76.79 | 1 | 1 | -1.00 | 0.0000 | -0.078 | |
| 0.4200 | 0.4500 | 1,367 | 17.4% | 0.03 | 0.0019 | -0.039 | 796 | 74.88 | 77.78 | -1.00 | 0.0000 | -0.078 | ||||
| 0.4000 | 0.4200 | 19 | 806 | 17.4% | 0.03 | 0.0018 | -0.037 | 797 | 75.88 | 78.74 | -1.00 | 0.0000 | -0.078 | |||
| 0.3700 | 0.4000 | 32 | 1,169 | 17.4% | 0.03 | 0.0017 | -0.036 | 798 | 76.88 | 79.77 | -1.00 | 0.0000 | -0.078 | |||
| 0.3500 | 0.3800 | 59 | 1,181 | 17.4% | 0.03 | 0.0017 | -0.035 | 799 | 77.88 | 80.89 | -1.00 | 0.0000 | -0.078 | |||
| 0.3300 | 0.3600 | 1,595 | 15.3K | 17.5% | 0.03 | 0.0016 | -0.033 | 800 | 78.88 | 81.86 | 53 | 10 | -1.00 | 0.0000 | -0.078 | |
| 0.2500 | 0.2800 | 296 | 4,399 | 17.6% | 0.02 | 0.0013 | -0.027 | 805 | 83.88 | 86.80 | -1.00 | 0.0000 | -0.078 | |||
| 0.1900 | 0.2200 | 1,575 | 7,911 | 17.8% | 0.02 | 0.0010 | -0.022 | 810 | 88.88 | 91.77 | -1.00 | 0.0000 | -0.078 | |||
| 0.1400 | 0.1700 | 211 | 1,521 | 17.9% | 0.01 | 0.0008 | -0.018 | 815 | 93.88 | 96.73 | 4 | 70 | -1.00 | 0.0000 | -0.078 | |
| 0.1000 | 0.1400 | 180 | 5,197 | 18.1% | 0.01 | 0.0007 | -0.015 | 820 | 98.88 | 101.80 | 4 | -1.00 | 0.0000 | -0.078 | ||
| 0.0700 | 0.1100 | 348 | 4,950 | 18.2% | 0.01 | 0.0006 | -0.013 | 825 | 103.88 | 106.78 | -1.00 | 0.0000 | -0.078 | |||
| 0.0600 | 0.0800 | 10 | 2,565 | 18.4% | 0.01 | 0.0005 | -0.011 | 830 | 108.88 | 111.74 | -1.00 | 0.0000 | -0.078 | |||
| 0.0400 | 0.0800 | 3 | 6,102 | 18.8% | 0.01 | 0.0004 | -0.009 | 835 | 113.88 | 116.74 | -1.00 | 0.0000 | -0.078 | |||
| 0.0400 | 0.0700 | 22 | 5,867 | 19.3% | 0.00 | 0.0003 | -0.008 | 840 | 118.88 | 121.80 | -1.00 | 0.0000 | -0.078 | |||
| 0.0200 | 0.0600 | 1,666 | 19.4% | 0.00 | 0.0003 | -0.007 | 845 | 123.88 | 127.50 | -1.00 | 0.0000 | -0.078 | ||||
| 0.0100 | 0.0500 | 6 | 3,031 | 19.5% | 0.00 | 0.0002 | -0.006 | 850 | 128.88 | 131.80 | 12 | 7 | -1.00 | 0.0000 | -0.078 | |
| 0.0100 | 0.0500 | 475 | 20.1% | 0.00 | 0.0002 | -0.005 | 855 | 133.87 | 136.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0.0200 | 0.0500 | 2 | 2,230 | 21.0% | 0.00 | 0.0002 | -0.004 | 860 | 138.88 | 141.80 | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0400 | 636 | 21.0% | 0.00 | 0.0001 | -0.004 | 865 | 143.87 | 146.80 | -1.00 | 0.0000 | -0.078 | ||||
| 0.0100 | 0.0400 | 3 | 984 | 21.6% | 0.00 | 0.0001 | -0.003 | 870 | 148.87 | 152.47 | -1.00 | 0.0000 | -0.078 | |||
| 0.0100 | 0.0400 | 371 | 22.2% | 0.00 | 0.0001 | -0.003 | 875 | 153.87 | 157.42 | -1.00 | 0.0000 | -0.078 | ||||
| 0.0100 | 0.0400 | 2,332 | 22.8% | 0.00 | 0.0001 | -0.003 | 880 | 158.87 | 161.82 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0400 | 287 | 23.0% | 0.00 | 0.0001 | -0.003 | 885 | 163.87 | 166.82 | -1.00 | 0.0000 | -0.078 | ||||
| 0.0100 | 0.0300 | 1 | 1,169 | 23.5% | 0.00 | 0.0001 | -0.002 | 890 | 168.87 | 171.73 | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 154 | 23.5% | 0.00 | 0.0001 | -0.002 | 895 | 173.87 | 176.94 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 2,517 | 24.1% | 0.00 | 0.0000 | -0.002 | 900 | 178.87 | 182.47 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1,105 | 24.6% | 0.00 | 0.0000 | -0.002 | 905 | 183.88 | 186.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 851 | 25.2% | 0.00 | 0.0000 | -0.002 | 910 | 188.87 | 192.47 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 222 | 25.7% | 0.00 | 0.0000 | -0.001 | 915 | 193.88 | 196.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1,270 | 26.3% | 0.00 | 0.0000 | -0.001 | 920 | 198.87 | 201.82 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 58 | 26.8% | 0.00 | 0.0000 | -0.001 | 925 | 203.87 | 206.73 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 147 | 27.3% | 0.00 | 0.0000 | -0.001 | 930 | 208.87 | 211.80 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 132 | 27.9% | 0.00 | 0.0000 | -0.001 | 935 | 213.87 | 216.82 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1,356 | 28.4% | 0.00 | 0.0000 | -0.001 | 940 | 218.87 | 221.80 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 78 | 28.9% | 0.00 | 0.0000 | -0.001 | 945 | 223.87 | 226.94 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 1 | 5,147 | 28.5% | 0.00 | 0.0000 | -0.001 | 950 | 228.87 | 231.82 | -1.00 | 0.0000 | -0.078 | |||
| 0 | 0.0300 | 704 | 29.9% | 0.00 | 0.0000 | -0.001 | 955 | 233.87 | 236.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1,141 | 30.4% | 0.00 | 0.0000 | -0.001 | 960 | 238.88 | 241.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 422 | 30.9% | 0.00 | 0.0000 | -0.001 | 965 | 243.87 | 246.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 884 | 31.4% | 0.00 | 0.0000 | -0.001 | 970 | 248.87 | 251.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 565 | 31.0% | 0.00 | 0.0000 | -0.001 | 975 | 253.87 | 256.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 603 | 32.5% | 0.00 | 0.0000 | -0.001 | 980 | 258.88 | 261.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 709 | 32.9% | 0.00 | 0.0000 | -0.000 | 985 | 263.87 | 266.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 375 | 33.4% | 0.00 | 0.0000 | -0.000 | 990 | 268.87 | 271.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 793 | 32.9% | 0.00 | 0.0000 | -0.000 | 995 | 273.88 | 276.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 16.5K | 34.4% | 0.00 | 0.0000 | -0.000 | 1,000 | 278.87 | 281.89 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 7 | 34.9% | 0.00 | 0.0000 | -0.000 | 1,005 | 283.88 | 286.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 2 | 35.4% | 0.00 | 0.0000 | -0.000 | 1,010 | 288.86 | 291.78 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 1 | 35.8% | 0.00 | 0.0000 | -0.000 | 1,015 | 293.86 | 296.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0300 | 12 | 36.3% | 0.00 | 0.0000 | -0.000 | 1,020 | 298.86 | 301.78 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 1 | 35.7% | 0.00 | 0.0000 | -0.000 | 1,025 | 303.86 | 306.84 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 4 | 36.1% | 0.00 | 0.0000 | -0.000 | 1,030 | 308.86 | 311.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 1 | 36.6% | 0.00 | 0.0000 | -0.000 | 1,035 | 313.87 | 316.74 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 33 | 37.0% | 0.00 | 0.0000 | -0.000 | 1,040 | 318.88 | 321.87 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 45 | 37.5% | 0.00 | 0.0000 | -0.000 | 1,045 | 323.87 | 326.87 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 5 | 37.9% | 0.00 | 0.0000 | -0.000 | 1,050 | 328.87 | 331.87 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 6 | 38.4% | 0.00 | 0.0000 | -0.000 | 1,055 | 333.88 | 336.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 9 | 38.8% | 0.00 | 0.0000 | -0.000 | 1,060 | 338.87 | 341.78 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 2 | 39.2% | 0.00 | 0.0000 | -0.000 | 1,065 | 343.86 | 346.75 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 285 | 39.7% | 0.00 | 0.0000 | -0.000 | 1,070 | 348.86 | 351.88 | -1.00 | 0.0000 | -0.078 | ||||
| 0 | 0.0200 | 13 | 40.1% | 0.00 | 0.0000 | -0.000 | 1,075 | 353.86 | 357.51 | -1.00 | 0.0000 | -0.078 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 20, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット