QQQ catena di opzioni Invesco QQQ Trust, Series 1
Cboe delayed options data · aggiornato al 12:40 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±5.0% (682.92–755.09) · ATM IV 21.0% · P/C open interest 1.38
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 358.29 | 362.71 | 1 | 91.8% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.5400 | 1 | 616 | 93.4% | -0.00 | 0.0000 | -0.008 | |
| 353.32 | 357.73 | 12 | 90.3% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.5400 | 3 | 308 | 91.7% | -0.00 | 0.0000 | -0.009 | |
| 348.34 | 352.75 | 38 | 88.5% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.5500 | 20 | 509 | 90.1% | -0.00 | 0.0000 | -0.009 | |
| 343.37 | 347.77 | 87.0% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.5500 | 340 | 88.5% | -0.00 | 0.0000 | -0.010 | |||
| 338.51 | 342.80 | 6 | 87.7% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.5600 | 22 | 1,556 | 87.0% | -0.00 | 0.0000 | -0.011 | |
| 333.52 | 337.82 | 85.9% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.5600 | 179 | 85.4% | -0.00 | 0.0000 | -0.012 | |||
| 328.45 | 332.84 | 30 | 82.6% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.5700 | 3 | 1,073 | 83.9% | -0.00 | 0.0000 | -0.013 | |
| 323.59 | 327.86 | 83.0% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.5800 | 143 | 82.5% | -0.00 | 0.0000 | -0.013 | |||
| 318.50 | 322.89 | 6 | 573 | 79.7% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.5800 | 340 | 715 | 80.9% | -0.00 | 0.0000 | -0.015 |
| 313.53 | 317.91 | 2 | 78.3% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.5900 | 104 | 79.5% | -0.00 | 0.0000 | -0.016 | ||
| 308.67 | 312.94 | 3 | 8 | 78.7% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.6000 | 357 | 78.1% | -0.00 | 0.0000 | -0.017 | |
| 303.70 | 307.96 | 1 | 1 | 77.3% | 1.00 | 0.0001 | 0.000 | 415 | 0 | 0.6100 | 11 | 119 | 76.7% | -0.00 | 0.0001 | -0.018 |
| 298.71 | 302.99 | 5 | 75.7% | 1.00 | 0.0001 | 0.000 | 420 | 0 | 0.6100 | 10 | 292 | 75.2% | -0.00 | 0.0001 | -0.019 | |
| 293.74 | 298.00 | 2 | 5 | 74.2% | 1.00 | 0.0001 | 0.000 | 425 | 0 | 0.6200 | 20 | 701 | 73.8% | -0.00 | 0.0001 | -0.021 |
| 288.77 | 293.04 | 2 | 3 | 73.0% | 1.00 | 0.0001 | 0.000 | 430 | 0 | 0.6300 | 525 | 1,150 | 72.5% | -0.00 | 0.0001 | -0.022 |
| 283.80 | 288.06 | 7 | 71.6% | 1.00 | 0.0001 | 0.000 | 435 | 0.0100 | 0.6400 | 10 | 170 | 71.2% | -0.00 | 0.0001 | -0.024 | |
| 278.85 | 283.09 | 11 | 70.6% | 1.00 | 0.0001 | 0.000 | 440 | 0.0100 | 0.6600 | 77 | 830 | 70.0% | -0.00 | 0.0001 | -0.025 | |
| 273.88 | 278.12 | 1 | 69.3% | 0.99 | 0.0001 | 0.000 | 445 | 0.0100 | 0.6700 | 592 | 68.7% | -0.00 | 0.0001 | -0.027 | ||
| 268.91 | 273.15 | 25 | 68.1% | 0.99 | 0.0001 | 0.000 | 450 | 0.0100 | 0.6800 | 16 | 354 | 67.4% | -0.01 | 0.0001 | -0.028 | |
| 263.95 | 268.18 | 3 | 66.9% | 0.99 | 0.0001 | 0.000 | 455 | 0.0100 | 0.7000 | 410 | 66.2% | -0.01 | 0.0001 | -0.030 | ||
| 258.97 | 263.21 | 72 | 65.6% | 0.99 | 0.0001 | -0.001 | 460 | 0.0100 | 0.7100 | 89 | 620 | 64.9% | -0.01 | 0.0001 | -0.032 | |
| 254.02 | 258.25 | 7 | 64.6% | 0.99 | 0.0001 | -0.004 | 465 | 0.0100 | 0.7300 | 37 | 389 | 63.7% | -0.01 | 0.0001 | -0.034 | |
| 249.06 | 253.28 | 5 | 7 | 63.5% | 0.99 | 0.0001 | -0.006 | 470 | 0.0100 | 0.7500 | 76 | 558 | 62.5% | -0.01 | 0.0001 | -0.036 |
| 244.10 | 248.32 | 1 | 2 | 62.4% | 0.99 | 0.0002 | -0.009 | 475 | 0.0100 | 0.7700 | 171 | 629 | 61.3% | -0.01 | 0.0002 | -0.038 |
| 239.14 | 243.36 | 82 | 61.4% | 0.99 | 0.0002 | -0.012 | 480 | 0.0100 | 0.8000 | 21 | 943 | 60.3% | -0.01 | 0.0002 | -0.040 | |
| 234.18 | 238.40 | 29 | 60.3% | 0.99 | 0.0002 | -0.015 | 485 | 0.0100 | 0.8200 | 47 | 287 | 59.1% | -0.01 | 0.0002 | -0.043 | |
| 229.10 | 233.45 | 8 | 58.3% | 0.99 | 0.0002 | -0.018 | 490 | 0.0100 | 0.8500 | 4 | 1,909 | 58.0% | -0.01 | 0.0002 | -0.045 | |
| 224.28 | 228.49 | 27 | 58.3% | 0.99 | 0.0002 | -0.021 | 495 | 0.0100 | 0.8800 | 44 | 448 | 56.9% | -0.01 | 0.0002 | -0.047 | |
| 219.32 | 223.55 | 6 | 111 | 57.4% | 0.99 | 0.0002 | -0.024 | 500 | 0.0100 | 0.9100 | 456 | 3,883 | 55.8% | -0.01 | 0.0002 | -0.050 |
| 214.37 | 218.60 | 2 | 8 | 56.4% | 0.99 | 0.0003 | -0.027 | 505 | 0.0100 | 0.9500 | 1 | 395 | 54.7% | -0.01 | 0.0003 | -0.053 |
| 209.43 | 213.87 | 75 | 86 | 56.8% | 0.99 | 0.0003 | -0.030 | 510 | 0.0100 | 0.9800 | 60 | 510 | 53.6% | -0.01 | 0.0003 | -0.055 |
| 204.48 | 208.93 | 1 | 69 | 55.8% | 0.99 | 0.0003 | -0.034 | 515 | 0.0200 | 1.02 | 2 | 376 | 52.6% | -0.01 | 0.0003 | -0.058 |
| 199.31 | 203.95 | 10 | 13 | 53.3% | 0.98 | 0.0003 | -0.037 | 520 | 0.0500 | 1.06 | 507 | 14.0K | 51.8% | -0.01 | 0.0003 | -0.061 |
| 194.60 | 199.00 | 55 | 99 | 53.5% | 0.98 | 0.0004 | -0.041 | 525 | 0.0900 | 1.11 | 291 | 4,916 | 51.0% | -0.02 | 0.0004 | -0.064 |
| 189.43 | 194.00 | 8 | 51.0% | 0.98 | 0.0004 | -0.045 | 530 | 0.1200 | 1.15 | 1,308 | 2,378 | 50.1% | -0.02 | 0.0004 | -0.067 | |
| 184.50 | 189.00 | 10 | 11 | 49.8% | 0.98 | 0.0004 | -0.048 | 535 | 0.1600 | 1.20 | 196 | 2,990 | 49.3% | -0.02 | 0.0004 | -0.071 |
| 179.57 | 184.25 | 1 | 344 | 49.8% | 0.98 | 0.0004 | -0.052 | 540 | 0.2100 | 1.25 | 208 | 3,239 | 48.5% | -0.02 | 0.0005 | -0.074 |
| 174.65 | 179.35 | 3 | 3 | 49.0% | 0.98 | 0.0005 | -0.057 | 545 | 0.2500 | 1.31 | 259 | 230 | 47.6% | -0.02 | 0.0005 | -0.078 |
| 169.72 | 174.44 | 2 | 25 | 48.2% | 0.98 | 0.0005 | -0.061 | 550 | 0.3300 | 1.37 | 937 | 2,739 | 46.9% | -0.02 | 0.0005 | -0.082 |
| 164.80 | 169.50 | 47.2% | 0.97 | 0.0006 | -0.065 | 555 | 0.3500 | 1.41 | 368 | 1,173 | 45.9% | -0.02 | 0.0006 | -0.085 | ||
| 159.89 | 164.50 | 2 | 36 | 46.0% | 0.97 | 0.0006 | -0.070 | 560 | 0.4100 | 1.51 | 405 | 1,828 | 45.2% | -0.03 | 0.0006 | -0.089 |
| 154.94 | 159.50 | 1 | 19 | 44.6% | 0.97 | 0.0007 | -0.075 | 565 | 0.4700 | 1.58 | 329 | 1,270 | 44.3% | -0.03 | 0.0007 | -0.094 |
| 150.04 | 154.75 | 1 | 16 | 44.3% | 0.97 | 0.0007 | -0.080 | 570 | 0.5300 | 1.66 | 576 | 12.5K | 43.4% | -0.03 | 0.0007 | -0.098 |
| 145.14 | 150.00 | 14 | 34 | 43.9% | 0.97 | 0.0008 | -0.085 | 575 | 0.6000 | 1.68 | 619 | 3,591 | 42.4% | -0.03 | 0.0008 | -0.103 |
| 140.25 | 145.00 | 21 | 42.7% | 0.96 | 0.0009 | -0.090 | 580 | 0.6700 | 1.84 | 2,635 | 7,787 | 41.8% | -0.04 | 0.0009 | -0.107 | |
| 135.60 | 140.00 | 1 | 9 | 42.1% | 0.96 | 0.0010 | -0.096 | 585 | 0.7600 | 1.94 | 1,002 | 6,581 | 40.9% | -0.04 | 0.0010 | -0.113 |
| 130.73 | 135.00 | 12 | 37 | 40.9% | 0.96 | 0.0010 | -0.102 | 590 | 0.8400 | 1.96 | 2,043 | 3,254 | 39.8% | -0.04 | 0.0010 | -0.118 |
| 125.95 | 130.50 | 5 | 41.1% | 0.95 | 0.0011 | -0.108 | 595 | 0.9400 | 2.15 | 2,348 | 1,855 | 39.2% | -0.05 | 0.0011 | -0.123 | |
| 120.74 | 125.50 | 51 | 317 | 39.1% | 0.95 | 0.0012 | -0.114 | 600 | 1.05 | 2.28 | 17.8K | 45.1K | 38.4% | -0.05 | 0.0012 | -0.129 |
| 115.99 | 120.20 | 21 | 37.5% | 0.95 | 0.0013 | -0.121 | 605 | 1.40 | 2.47 | 1,987 | 3,774 | 38.2% | -0.05 | 0.0014 | -0.135 | |
| 111.07 | 116.00 | 2 | 106 | 37.8% | 0.94 | 0.0015 | -0.128 | 610 | 1.31 | 2.56 | 11.4K | 11.2K | 36.8% | -0.06 | 0.0015 | -0.142 |
| 106.60 | 111.00 | 1 | 20 | 37.2% | 0.94 | 0.0016 | -0.135 | 615 | 1.47 | 2.68 | 3,105 | 1,757 | 35.8% | -0.06 | 0.0016 | -0.148 |
| 101.82 | 106.28 | 2 | 200 | 36.5% | 0.93 | 0.0017 | -0.142 | 620 | 1.64 | 2.92 | 4,423 | 11.0K | 35.2% | -0.07 | 0.0018 | -0.155 |
| 97.06 | 101.50 | 63 | 97 | 35.7% | 0.92 | 0.0019 | -0.150 | 625 | 1.84 | 2.93 | 2,277 | 25.2K | 34.1% | -0.08 | 0.0019 | -0.163 |
| 92.00 | 96.24 | 26 | 67 | 33.6% | 0.92 | 0.0021 | -0.158 | 630 | 2.06 | 3.31 | 8,455 | 22.7K | 33.6% | -0.08 | 0.0021 | -0.170 |
| 87.60 | 92.00 | 5 | 580 | 34.0% | 0.91 | 0.0023 | -0.166 | 635 | 2.56 | 3.70 | 2,055 | 4,719 | 33.4% | -0.09 | 0.0023 | -0.178 |
| 82.80 | 87.49 | 29 | 282 | 33.3% | 0.90 | 0.0025 | -0.175 | 640 | 2.57 | 3.94 | 2,353 | 7,274 | 32.2% | -0.10 | 0.0025 | -0.186 |
| 78.26 | 82.50 | 2 | 116 | 32.3% | 0.89 | 0.0027 | -0.184 | 645 | 2.87 | 4.20 | 11.4K | 13.1K | 31.4% | -0.11 | 0.0028 | -0.194 |
| 73.63 | 78.00 | 19 | 322 | 31.6% | 0.88 | 0.0030 | -0.193 | 650 | 3.21 | 4.56 | 12.4K | 47.2K | 30.6% | -0.12 | 0.0030 | -0.203 |
| 69.13 | 73.50 | 18 | 62 | 31.0% | 0.87 | 0.0033 | -0.202 | 655 | 3.59 | 5.03 | 8,282 | 7,369 | 30.0% | -0.13 | 0.0033 | -0.212 |
| 64.52 | 69.00 | 77 | 627 | 30.2% | 0.86 | 0.0036 | -0.211 | 660 | 4.02 | 5.49 | 5,698 | 15.3K | 29.3% | -0.15 | 0.0036 | -0.221 |
| 60.05 | 64.49 | 22 | 123 | 29.4% | 0.84 | 0.0039 | -0.220 | 665 | 4.51 | 5.99 | 3,353 | 5,369 | 28.5% | -0.16 | 0.0040 | -0.230 |
| 55.60 | 60.00 | 39 | 280 | 28.6% | 0.82 | 0.0043 | -0.230 | 670 | 5.05 | 6.56 | 10.7K | 32.2K | 27.8% | -0.18 | 0.0044 | -0.238 |
| 51.30 | 55.65 | 348 | 713 | 27.9% | 0.81 | 0.0047 | -0.239 | 675 | 5.66 | 7.13 | 4,301 | 10.7K | 27.0% | -0.19 | 0.0048 | -0.247 |
| 50.00 | 54.85 | 27 | 29 | 27.4% | 0.80 | 0.0048 | -0.241 | 676 | 5.79 | 7.34 | 1,807 | 909 | 27.0% | -0.20 | 0.0048 | -0.249 |
| 49.52 | 54.00 | 70 | 70 | 27.6% | 0.80 | 0.0049 | -0.242 | 677 | 5.93 | 7.48 | 2,107 | 1,505 | 26.8% | -0.20 | 0.0049 | -0.251 |
| 48.36 | 53.00 | 15 | 28 | 27.1% | 0.79 | 0.0050 | -0.244 | 678 | 6.31 | 7.75 | 1,961 | 1,116 | 27.0% | -0.21 | 0.0050 | -0.252 |
| 47.50 | 52.29 | 17 | 15 | 27.1% | 0.79 | 0.0050 | -0.246 | 679 | 6.45 | 7.90 | 1,680 | 682 | 26.8% | -0.21 | 0.0051 | -0.254 |
| 46.50 | 51.49 | 43 | 506 | 26.8% | 0.79 | 0.0051 | -0.248 | 680 | 6.35 | 7.91 | 15.1K | 46.8K | 26.4% | -0.22 | 0.0052 | -0.256 |
| 45.81 | 50.50 | 5 | 9 | 26.7% | 0.78 | 0.0052 | -0.249 | 681 | 6.49 | 7.98 | 1,614 | 2,134 | 26.2% | -0.22 | 0.0053 | -0.257 |
| 45.29 | 49.76 | 3 | 4 | 26.9% | 0.78 | 0.0053 | -0.251 | 682 | 6.65 | 8.15 | 1,643 | 667 | 26.0% | -0.22 | 0.0054 | -0.259 |
| 44.00 | 48.88 | 30 | 37 | 26.4% | 0.77 | 0.0054 | -0.253 | 683 | 6.80 | 8.37 | 1,597 | 1,125 | 25.9% | -0.23 | 0.0055 | -0.261 |
| 43.77 | 48.00 | 15 | 21 | 26.6% | 0.77 | 0.0055 | -0.254 | 684 | 6.96 | 8.55 | 1,562 | 1,634 | 25.8% | -0.23 | 0.0056 | -0.262 |
| 42.79 | 47.25 | 193 | 434 | 26.4% | 0.76 | 0.0056 | -0.256 | 685 | 7.36 | 8.87 | 10.1K | 26.3K | 26.0% | -0.24 | 0.0056 | -0.264 |
| 41.50 | 46.39 | 5 | 5 | 25.9% | 0.76 | 0.0057 | -0.258 | 686 | 7.29 | 8.81 | 4,337 | 2,726 | 25.5% | -0.24 | 0.0058 | -0.265 |
| 41.29 | 45.50 | 93 | 208 | 26.2% | 0.75 | 0.0058 | -0.259 | 687 | 7.70 | 9.23 | 2,297 | 1,365 | 25.7% | -0.25 | 0.0058 | -0.267 |
| 40.00 | 44.73 | 57 | 56 | 25.7% | 0.75 | 0.0059 | -0.261 | 688 | 7.87 | 9.41 | 1,989 | 1,129 | 25.5% | -0.25 | 0.0060 | -0.268 |
| 39.95 | 42.78 | 466 | 560 | 25.3% | 0.74 | 0.0060 | -0.262 | 689 | 7.81 | 9.34 | 1,619 | 1,207 | 25.0% | -0.26 | 0.0060 | -0.270 |
| 39.13 | 41.98 | 353 | 2,510 | 25.2% | 0.74 | 0.0060 | -0.263 | 690 | 7.99 | 9.54 | 16.8K | 53.0K | 24.9% | -0.26 | 0.0061 | -0.271 |
| 38.32 | 41.17 | 28 | 29 | 25.0% | 0.73 | 0.0062 | -0.265 | 691 | 8.42 | 9.99 | 1,712 | 972 | 25.1% | -0.27 | 0.0062 | -0.273 |
| 37.51 | 40.37 | 11 | 16 | 24.9% | 0.73 | 0.0063 | -0.266 | 692 | 8.37 | 10.00 | 2,069 | 1,882 | 24.7% | -0.27 | 0.0064 | -0.274 |
| 36.71 | 39.58 | 14 | 25 | 24.7% | 0.72 | 0.0064 | -0.268 | 693 | 8.81 | 10.39 | 1,768 | 1,031 | 24.8% | -0.28 | 0.0064 | -0.275 |
| 35.91 | 38.79 | 18 | 18 | 24.6% | 0.72 | 0.0064 | -0.269 | 694 | 8.76 | 10.40 | 1,468 | 898 | 24.4% | -0.29 | 0.0066 | -0.276 |
| 35.12 | 38.00 | 178 | 678 | 24.5% | 0.71 | 0.0066 | -0.270 | 695 | 8.97 | 10.55 | 3,289 | 5,966 | 24.2% | -0.29 | 0.0067 | -0.278 |
| 34.33 | 37.22 | 59 | 76 | 24.3% | 0.71 | 0.0066 | -0.271 | 696 | 9.42 | 11.04 | 2,306 | 4,413 | 24.4% | -0.30 | 0.0068 | -0.279 |
| 33.55 | 36.44 | 12 | 285 | 24.2% | 0.70 | 0.0068 | -0.272 | 697 | 9.39 | 11.00 | 2,264 | 1,543 | 23.9% | -0.30 | 0.0069 | -0.280 |
| 32.79 | 35.64 | 22 | 201 | 24.0% | 0.69 | 0.0068 | -0.273 | 698 | 9.60 | 11.29 | 1,726 | 1,970 | 23.8% | -0.31 | 0.0070 | -0.281 |
| 32.04 | 34.85 | 31 | 343 | 23.9% | 0.69 | 0.0070 | -0.274 | 699 | 9.82 | 11.52 | 1,980 | 1,716 | 23.7% | -0.32 | 0.0071 | -0.281 |
| 31.30 | 34.06 | 1,376 | 3,468 | 23.7% | 0.68 | 0.0070 | -0.275 | 700 | 10.10 | 11.98 | 23.8K | 57.7K | 23.7% | -0.32 | 0.0072 | -0.282 |
| 30.56 | 33.28 | 9 | 237 | 23.6% | 0.67 | 0.0072 | -0.276 | 701 | 10.28 | 12.00 | 1,498 | 2,192 | 23.4% | -0.33 | 0.0073 | -0.283 |
| 29.82 | 32.50 | 20 | 20 | 23.4% | 0.67 | 0.0072 | -0.277 | 702 | 10.52 | 12.26 | 1,760 | 833 | 23.2% | -0.34 | 0.0074 | -0.284 |
| 29.10 | 31.73 | 23 | 39 | 23.3% | 0.66 | 0.0074 | -0.277 | 703 | 10.76 | 12.52 | 1,702 | 1,194 | 23.1% | -0.34 | 0.0075 | -0.285 |
| 28.37 | 30.97 | 27 | 62 | 23.2% | 0.65 | 0.0075 | -0.278 | 704 | 11.01 | 12.77 | 1,851 | 1,277 | 22.9% | -0.35 | 0.0076 | -0.285 |
| 27.66 | 30.21 | 266 | 2,274 | 23.0% | 0.65 | 0.0076 | -0.278 | 705 | 11.26 | 13.04 | 24.3K | 34.9K | 22.8% | -0.36 | 0.0077 | -0.286 |
| 26.94 | 29.46 | 364 | 487 | 22.9% | 0.64 | 0.0076 | -0.279 | 706 | 11.53 | 13.33 | 1,704 | 1,349 | 22.7% | -0.36 | 0.0078 | -0.286 |
| 26.24 | 28.72 | 15 | 77 | 22.7% | 0.63 | 0.0078 | -0.279 | 707 | 11.80 | 13.61 | 3,896 | 2,433 | 22.5% | -0.37 | 0.0079 | -0.287 |
| 25.54 | 27.99 | 247 | 281 | 22.6% | 0.63 | 0.0078 | -0.279 | 708 | 12.07 | 13.91 | 2,332 | 2,943 | 22.4% | -0.38 | 0.0080 | -0.287 |
| 25.17 | 27.26 | 180 | 161 | 22.6% | 0.62 | 0.0079 | -0.280 | 709 | 12.36 | 14.21 | 3,643 | 1,689 | 22.2% | -0.39 | 0.0081 | -0.287 |
| 24.16 | 26.54 | 3,526 | 5,083 | 22.3% | 0.61 | 0.0080 | -0.280 | 710 | 12.66 | 14.50 | 11.0K | 11.1K | 22.1% | -0.39 | 0.0082 | -0.287 |
| 23.48 | 25.83 | 1,996 | 1,008 | 22.2% | 0.60 | 0.0081 | -0.280 | 711 | 12.96 | 14.83 | 2,031 | 1,438 | 22.0% | -0.40 | 0.0083 | -0.287 |
| 22.81 | 24.83 | 496 | 324 | 21.8% | 0.60 | 0.0082 | -0.280 | 712 | 13.27 | 15.40 | 2,349 | 2,486 | 22.0% | -0.41 | 0.0084 | -0.287 |
| 22.46 | 24.44 | 719 | 701 | 22.1% | 0.59 | 0.0083 | -0.279 | 713 | 13.59 | 15.48 | 2,098 | 2,154 | 21.7% | -0.42 | 0.0085 | -0.287 |
| 21.49 | 23.46 | 1,177 | 958 | 21.5% | 0.58 | 0.0084 | -0.279 | 714 | 13.92 | 15.81 | 2,010 | 2,082 | 21.6% | -0.43 | 0.0086 | -0.286 |
| 20.83 | 22.82 | 2,663 | 3,471 | 21.4% | 0.57 | 0.0085 | -0.278 | 715 | 14.26 | 16.42 | 9,433 | 8,563 | 21.6% | -0.44 | 0.0087 | -0.286 |
| 20.19 | 22.41 | 2,568 | 1,207 | 21.5% | 0.56 | 0.0086 | -0.278 | 716 | 14.61 | 16.46 | 2,937 | 2,875 | 21.2% | -0.44 | 0.0088 | -0.285 |
| 19.56 | 21.49 | 1,700 | 762 | 21.1% | 0.55 | 0.0086 | -0.277 | 717 | 14.96 | 17.14 | 2,672 | 1,804 | 21.3% | -0.45 | 0.0089 | -0.285 |
| 18.93 | 20.88 | 2,075 | 729 | 21.0% | 0.55 | 0.0087 | -0.276 | 718 | 15.33 | 17.22 | 1,593 | 1,674 | 21.0% | -0.46 | 0.0090 | -0.284 |
| 18.31 | 20.49 | 2,354 | 699 | 21.1% | 0.54 | 0.0088 | -0.275 | 719 | 15.71 | 17.66 | 1,264 | 1,346 | 20.9% | -0.47 | 0.0090 | -0.283 |
| 17.70 | 19.86 | 18.6K | 25.7K | 20.9% | 0.53 | 0.0089 | -0.274 | 720 | 16.10 | 18.06 | 13.0K | 50.9K | 20.8% | -0.48 | 0.0091 | -0.282 |
| 17.10 | 18.98 | 3,441 | 1,454 | 20.6% | 0.52 | 0.0089 | -0.273 | 721 | 16.50 | 18.47 | 1,708 | 1,359 | 20.7% | -0.49 | 0.0092 | -0.281 |
| 16.50 | 18.65 | 2,931 | 1,065 | 20.7% | 0.51 | 0.0090 | -0.272 | 722 | 16.90 | 18.89 | 5,281 | 2,628 | 20.5% | -0.50 | 0.0092 | -0.280 |
| 15.92 | 17.82 | 3,498 | 1,659 | 20.4% | 0.50 | 0.0090 | -0.270 | 723 | 17.32 | 19.26 | 1,133 | 1,418 | 20.4% | -0.51 | 0.0093 | -0.279 |
| 15.34 | 17.24 | 2,853 | 1,042 | 20.3% | 0.49 | 0.0091 | -0.269 | 724 | 17.76 | 19.68 | 1,525 | 2,000 | 20.3% | -0.52 | 0.0094 | -0.277 |
| 14.78 | 16.69 | 6,784 | 9,922 | 20.2% | 0.48 | 0.0091 | -0.267 | 725 | 18.20 | 20.42 | 2,668 | 12.7K | 20.3% | -0.53 | 0.0094 | -0.275 |
| 14.23 | 16.37 | 2,864 | 815 | 20.2% | 0.47 | 0.0092 | -0.265 | 726 | 18.65 | 20.60 | 534 | 2,206 | 20.0% | -0.54 | 0.0095 | -0.274 |
| 13.69 | 15.56 | 2,773 | 1,157 | 19.9% | 0.46 | 0.0092 | -0.263 | 727 | 19.11 | 21.08 | 263 | 1,533 | 19.9% | -0.55 | 0.0095 | -0.272 |
| 13.16 | 15.01 | 2,772 | 906 | 19.8% | 0.46 | 0.0092 | -0.261 | 728 | 19.58 | 21.61 | 93 | 1,234 | 19.8% | -0.56 | 0.0096 | -0.270 |
| 12.96 | 14.76 | 3,165 | 1,567 | 20.0% | 0.45 | 0.0093 | -0.259 | 729 | 19.00 | 23.56 | 83 | 1,194 | 20.0% | -0.57 | 0.0096 | -0.268 |
| 12.48 | 14.25 | 8,159 | 16.0K | 19.9% | 0.44 | 0.0093 | -0.257 | 730 | 20.12 | 24.31 | 8,812 | 25.5K | 20.4% | -0.58 | 0.0096 | -0.266 |
| 11.64 | 13.47 | 3,020 | 1,162 | 19.4% | 0.43 | 0.0093 | -0.254 | 731 | 20.00 | 24.58 | 189 | 818 | 19.7% | -0.59 | 0.0097 | -0.263 |
| 11.16 | 12.98 | 2,731 | 1,943 | 19.3% | 0.42 | 0.0093 | -0.252 | 732 | 20.50 | 25.10 | 116 | 1,266 | 19.6% | -0.60 | 0.0097 | -0.261 |
| 10.69 | 12.77 | 3,447 | 1,111 | 19.4% | 0.41 | 0.0093 | -0.249 | 733 | 21.00 | 25.69 | 86 | 1,046 | 19.5% | -0.61 | 0.0097 | -0.258 |
| 10.24 | 12.02 | 2,341 | 1,390 | 19.1% | 0.40 | 0.0093 | -0.246 | 734 | 21.50 | 26.30 | 75 | 1,440 | 19.4% | -0.62 | 0.0097 | -0.255 |
| 9.79 | 11.56 | 12.4K | 9,582 | 19.0% | 0.39 | 0.0093 | -0.243 | 735 | 22.09 | 26.79 | 2,595 | 10.0K | 19.3% | -0.63 | 0.0097 | -0.252 |
| 9.36 | 11.39 | 2,519 | 837 | 19.1% | 0.38 | 0.0093 | -0.240 | 736 | 23.30 | 27.36 | 80 | 1,017 | 19.6% | -0.64 | 0.0097 | -0.249 |
| 8.94 | 10.95 | 3,749 | 2,010 | 19.0% | 0.37 | 0.0092 | -0.237 | 737 | 23.50 | 27.94 | 173 | 1,201 | 19.3% | -0.65 | 0.0097 | -0.246 |
| 8.53 | 10.25 | 3,369 | 1,733 | 18.7% | 0.36 | 0.0092 | -0.233 | 738 | 24.00 | 28.50 | 116 | 1,268 | 19.1% | -0.66 | 0.0097 | -0.243 |
| 8.14 | 10.11 | 3,785 | 2,102 | 18.8% | 0.35 | 0.0092 | -0.230 | 739 | 24.50 | 29.20 | 341 | 2,510 | 19.0% | -0.67 | 0.0096 | -0.240 |
| 7.76 | 9.43 | 13.2K | 11.6K | 18.5% | 0.34 | 0.0091 | -0.226 | 740 | 25.00 | 29.82 | 967 | 10.7K | 18.8% | -0.68 | 0.0096 | -0.236 |
| 7.68 | 9.31 | 3,071 | 1,769 | 18.8% | 0.33 | 0.0090 | -0.223 | 741 | 25.71 | 30.46 | 46 | 1,992 | 18.8% | -0.69 | 0.0096 | -0.233 |
| 7.03 | 8.65 | 3,399 | 1,639 | 18.4% | 0.32 | 0.0090 | -0.219 | 742 | 26.50 | 31.04 | 36 | 1,404 | 18.7% | -0.70 | 0.0095 | -0.229 |
| 6.69 | 8.29 | 4,013 | 1,975 | 18.3% | 0.31 | 0.0089 | -0.215 | 743 | 27.00 | 31.68 | 21 | 2,509 | 18.5% | -0.71 | 0.0095 | -0.226 |
| 6.64 | 8.20 | 3,650 | 1,318 | 18.6% | 0.30 | 0.0088 | -0.211 | 744 | 28.30 | 32.35 | 33 | 2,854 | 18.9% | -0.72 | 0.0094 | -0.222 |
| 6.03 | 7.59 | 7,697 | 12.0K | 18.1% | 0.29 | 0.0087 | -0.207 | 745 | 28.50 | 32.94 | 448 | 8,997 | 18.4% | -0.73 | 0.0093 | -0.218 |
| 5.72 | 7.25 | 2,887 | 2,216 | 18.0% | 0.28 | 0.0086 | -0.203 | 746 | 29.00 | 33.81 | 116 | 2,039 | 18.3% | -0.74 | 0.0092 | -0.214 |
| 5.41 | 7.21 | 3,444 | 1,577 | 18.2% | 0.27 | 0.0085 | -0.199 | 747 | 29.76 | 34.50 | 8 | 1,078 | 18.2% | -0.75 | 0.0092 | -0.210 |
| 5.12 | 6.61 | 3,446 | 2,459 | 17.9% | 0.26 | 0.0084 | -0.195 | 748 | 30.50 | 35.23 | 5 | 1,224 | 18.2% | -0.76 | 0.0091 | -0.206 |
| 4.84 | 6.32 | 5,128 | 3,469 | 17.8% | 0.25 | 0.0083 | -0.190 | 749 | 31.31 | 35.96 | 10 | 727 | 18.2% | -0.77 | 0.0090 | -0.202 |
| 4.57 | 6.04 | 46.2K | 26.1K | 17.7% | 0.25 | 0.0082 | -0.186 | 750 | 32.00 | 36.53 | 461 | 12.7K | 17.9% | -0.78 | 0.0089 | -0.198 |
| 4.32 | 5.75 | 3,106 | 1,440 | 17.7% | 0.24 | 0.0080 | -0.182 | 751 | 32.50 | 37.46 | 27 | 1,090 | 17.8% | -0.79 | 0.0088 | -0.194 |
| 4.33 | 5.78 | 2,962 | 1,605 | 18.0% | 0.23 | 0.0079 | -0.177 | 752 | 33.50 | 38.23 | 29 | 346 | 17.9% | -0.80 | 0.0086 | -0.190 |
| 3.83 | 5.53 | 3,372 | 2,266 | 17.8% | 0.22 | 0.0078 | -0.173 | 753 | 34.34 | 39.00 | 40 | 355 | 17.9% | -0.81 | 0.0085 | -0.186 |
| 3.87 | 5.29 | 3,617 | 2,773 | 17.9% | 0.21 | 0.0076 | -0.169 | 754 | 35.03 | 39.83 | 193 | 1,571 | 17.8% | -0.82 | 0.0084 | -0.181 |
| 3.39 | 4.75 | 6,264 | 12.4K | 17.4% | 0.20 | 0.0075 | -0.164 | 755 | 36.00 | 40.63 | 344 | 1,559 | 17.9% | -0.82 | 0.0083 | -0.177 |
| 3.18 | 4.83 | 2,426 | 1,789 | 17.6% | 0.20 | 0.0073 | -0.160 | 756 | 36.50 | 41.46 | 143 | 467 | 17.6% | -0.83 | 0.0081 | -0.174 |
| 2.98 | 4.31 | 3,182 | 2,346 | 17.3% | 0.19 | 0.0072 | -0.156 | 757 | 37.50 | 42.28 | 9 | 302 | 17.7% | -0.84 | 0.0080 | -0.169 |
| 2.79 | 4.41 | 3,181 | 2,794 | 17.5% | 0.18 | 0.0070 | -0.152 | 758 | 38.30 | 43.00 | 8 | 688 | 17.5% | -0.85 | 0.0079 | -0.166 |
| 2.87 | 4.21 | 2,701 | 2,645 | 17.7% | 0.17 | 0.0069 | -0.147 | 759 | 39.15 | 43.93 | 1 | 251 | 17.6% | -0.86 | 0.0077 | -0.162 |
| 2.70 | 4.02 | 11.1K | 43.4K | 17.7% | 0.17 | 0.0067 | -0.143 | 760 | 40.00 | 44.74 | 122 | 4,959 | 17.5% | -0.87 | 0.0076 | -0.158 |
| 2.28 | 3.54 | 3,250 | 2,345 | 17.1% | 0.16 | 0.0065 | -0.139 | 761 | 40.84 | 45.50 | 3 | 124 | 17.3% | -0.87 | 0.0075 | -0.154 |
| 2.38 | 3.67 | 2,177 | 1,254 | 17.6% | 0.15 | 0.0064 | -0.135 | 762 | 41.71 | 46.50 | 2 | 633 | 17.4% | -0.88 | 0.0073 | -0.150 |
| 1.98 | 3.51 | 2,575 | 1,703 | 17.3% | 0.15 | 0.0062 | -0.131 | 763 | 42.59 | 47.38 | 121 | 17.4% | -0.89 | 0.0071 | -0.146 | |
| 1.85 | 3.05 | 2,646 | 2,276 | 17.0% | 0.14 | 0.0060 | -0.127 | 764 | 43.50 | 48.27 | 79 | 17.4% | -0.90 | 0.0070 | -0.142 | |
| 1.71 | 2.90 | 10.5K | 18.9K | 16.9% | 0.14 | 0.0059 | -0.123 | 765 | 44.50 | 49.16 | 7 | 548 | 17.5% | -0.90 | 0.0068 | -0.138 |
| 1.59 | 2.76 | 2,686 | 2,959 | 16.9% | 0.13 | 0.0057 | -0.119 | 766 | 45.39 | 50.00 | 100 | 17.3% | -0.91 | 0.0067 | -0.136 | |
| 1.47 | 2.63 | 2,278 | 3,199 | 16.9% | 0.12 | 0.0056 | -0.116 | 767 | 46.00 | 51.00 | 54 | 17.0% | -0.92 | 0.0066 | -0.133 | |
| 1.36 | 2.50 | 2,135 | 2,109 | 16.8% | 0.12 | 0.0054 | -0.112 | 768 | 47.00 | 51.69 | 2 | 19 | 16.6% | -0.92 | 0.0065 | -0.129 |
| 1.25 | 2.39 | 1,080 | 1,443 | 16.8% | 0.11 | 0.0052 | -0.108 | 769 | 48.11 | 52.70 | 14 | 17.1% | -0.93 | 0.0063 | -0.125 | |
| 1.15 | 2.27 | 4,314 | 38.6K | 16.8% | 0.11 | 0.0051 | -0.105 | 770 | 49.00 | 53.68 | 16 | 2,024 | 17.1% | -0.94 | 0.0062 | -0.120 |
| 1.05 | 2.17 | 2,134 | 1,986 | 16.8% | 0.10 | 0.0049 | -0.101 | 771 | 50.00 | 54.62 | 190 | 17.2% | -0.94 | 0.0060 | -0.115 | |
| 1.23 | 2.36 | 1,240 | 1,315 | 17.5% | 0.10 | 0.0048 | -0.098 | 772 | 51.00 | 55.57 | 12 | 17.3% | -0.95 | 0.0058 | -0.110 | |
| 0.8800 | 1.97 | 1,041 | 3,829 | 16.7% | 0.10 | 0.0046 | -0.095 | 773 | 51.91 | 56.50 | 12 | 17.1% | -0.95 | 0.0055 | -0.109 | |
| 0.8000 | 1.88 | 1,424 | 2,422 | 16.7% | 0.09 | 0.0044 | -0.092 | 774 | 52.91 | 57.50 | 25 | 17.4% | -0.96 | 0.0053 | -0.107 | |
| 0.7300 | 2.09 | 3,819 | 50.7K | 17.1% | 0.09 | 0.0043 | -0.089 | 775 | 53.91 | 58.50 | 1 | 305 | 17.6% | -0.96 | 0.0051 | -0.105 |
| 0.9200 | 2.00 | 925 | 2,914 | 17.5% | 0.08 | 0.0042 | -0.086 | 776 | 54.50 | 59.49 | 20 | 15.9% | -0.97 | 0.0048 | -0.102 | |
| 0.5900 | 1.93 | 620 | 3,263 | 17.1% | 0.08 | 0.0040 | -0.083 | 777 | 55.50 | 60.46 | 9 | 15.7% | -0.97 | 0.0046 | -0.099 | |
| 0.5300 | 1.57 | 343 | 3,308 | 16.6% | 0.08 | 0.0039 | -0.080 | 778 | 56.50 | 61.41 | -0.97 | 0.0044 | -0.095 | |||
| 0.4700 | 1.51 | 462 | 2,729 | 16.6% | 0.07 | 0.0038 | -0.077 | 779 | 57.50 | 62.41 | -0.98 | 0.0041 | -0.088 | |||
| 0.4100 | 1.44 | 2,270 | 20.3K | 16.6% | 0.07 | 0.0036 | -0.075 | 780 | 58.50 | 63.13 | 7 | 12 | -0.98 | 0.0037 | -0.086 | |
| 0.3600 | 1.38 | 258 | 2,519 | 16.6% | 0.07 | 0.0035 | -0.072 | 781 | 59.50 | 64.12 | -0.98 | 0.0032 | -0.085 | |||
| 0.3100 | 1.32 | 442 | 2,931 | 16.6% | 0.06 | 0.0034 | -0.070 | 782 | 60.50 | 65.29 | -0.99 | 0.0028 | -0.085 | |||
| 0.2700 | 1.22 | 782 | 1,858 | 16.5% | 0.06 | 0.0032 | -0.067 | 783 | 61.50 | 66.10 | -0.99 | 0.0025 | -0.084 | |||
| 0.2200 | 1.22 | 445 | 884 | 16.6% | 0.06 | 0.0031 | -0.065 | 784 | 62.50 | 67.25 | 15 | -0.99 | 0.0022 | -0.083 | ||
| 0.1800 | 1.18 | 1,135 | 12.5K | 16.6% | 0.06 | 0.0030 | -0.063 | 785 | 63.50 | 68.27 | 9 | -0.99 | 0.0019 | -0.083 | ||
| 0.3900 | 1.39 | 288 | 1,009 | 17.7% | 0.05 | 0.0029 | -0.061 | 786 | 64.68 | 69.26 | -0.99 | 0.0016 | -0.081 | |||
| 0.1100 | 1.09 | 442 | 2,609 | 16.6% | 0.05 | 0.0028 | -0.059 | 787 | 65.69 | 70.26 | 17.5% | -1.00 | 0.0014 | -0.079 | ||
| 0.0800 | 1.05 | 96 | 1,505 | 16.6% | 0.05 | 0.0027 | -0.057 | 788 | 66.69 | 71.23 | -1.00 | 0.0012 | -0.077 | |||
| 0.2800 | 1.25 | 162 | 2,355 | 17.8% | 0.05 | 0.0026 | -0.055 | 789 | 67.68 | 72.34 | 18.9% | -1.00 | 0.0010 | -0.077 | ||
| 0.0300 | 0.9400 | 1,027 | 10.4K | 16.6% | 0.04 | 0.0025 | -0.053 | 790 | 68.68 | 73.23 | 2 | 6 | -1.00 | 0.0008 | -0.077 | |
| 0.2200 | 1.16 | 33 | 1,586 | 17.9% | 0.04 | 0.0024 | -0.051 | 791 | 69.68 | 74.39 | 19.8% | -1.00 | 0.0006 | -0.077 | ||
| 0.0100 | 0.9200 | 77 | 5,007 | 16.8% | 0.04 | 0.0023 | -0.050 | 792 | 70.68 | 75.07 | -1.00 | 0.0005 | -0.077 | |||
| 0.0100 | 0.8900 | 70 | 512 | 16.9% | 0.04 | 0.0022 | -0.048 | 793 | 71.68 | 76.07 | -1.00 | 0.0004 | -0.077 | |||
| 0.0100 | 0.8600 | 6 | 626 | 17.0% | 0.04 | 0.0022 | -0.046 | 794 | 72.68 | 77.07 | -1.00 | 0.0002 | -0.077 | |||
| 0.0100 | 0.8400 | 724 | 9,135 | 17.1% | 0.04 | 0.0021 | -0.045 | 795 | 73.68 | 78.33 | 1 | 1 | 20.0% | -1.00 | 0.0001 | -0.077 |
| 0.0900 | 1.00 | 47 | 1,367 | 18.1% | 0.03 | 0.0020 | -0.043 | 796 | 74.68 | 79.07 | -1.00 | 0.0001 | -0.077 | |||
| 0.0100 | 0.7400 | 22 | 806 | 17.1% | 0.03 | 0.0019 | -0.042 | 797 | 75.68 | 80.09 | -1.00 | 0.0000 | -0.077 | |||
| 0.0100 | 0.7600 | 12 | 1,169 | 17.4% | 0.03 | 0.0019 | -0.041 | 798 | 76.68 | 81.09 | -1.00 | 0.0000 | -0.077 | |||
| 0.0100 | 0.7500 | 44 | 1,181 | 17.5% | 0.03 | 0.0018 | -0.040 | 799 | 77.68 | 82.07 | -1.00 | 0.0000 | -0.077 | |||
| 0.0200 | 0.8900 | 1,679 | 15.3K | 18.2% | 0.03 | 0.0017 | -0.038 | 800 | 78.68 | 83.33 | 4 | 10 | 21.0% | -1.00 | 0.0000 | -0.077 |
| 0.0100 | 0.6600 | 451 | 4,399 | 18.2% | 0.02 | 0.0015 | -0.033 | 805 | 83.68 | 88.24 | 3 | -1.00 | 0.0000 | -0.077 | ||
| 0.0100 | 0.6100 | 344 | 7,911 | 18.9% | 0.02 | 0.0012 | -0.029 | 810 | 88.68 | 93.24 | -1.00 | 0.0000 | -0.077 | |||
| 0.0100 | 0.5700 | 204 | 1,521 | 19.5% | 0.02 | 0.0010 | -0.025 | 815 | 93.68 | 98.24 | 15 | 70 | -1.00 | 0.0000 | -0.077 | |
| 0 | 0.5400 | 424 | 5,197 | 20.1% | 0.01 | 0.0009 | -0.022 | 820 | 98.68 | 103.22 | 15 | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.5100 | 119 | 4,950 | 20.7% | 0.01 | 0.0008 | -0.021 | 825 | 103.93 | 108.18 | 26.7% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.5000 | 528 | 2,565 | 21.5% | 0.01 | 0.0007 | -0.019 | 830 | 108.93 | 113.18 | 27.7% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.5100 | 30 | 6,102 | 22.3% | 0.01 | 0.0006 | -0.017 | 835 | 113.93 | 118.19 | 28.7% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4700 | 233 | 5,867 | 22.9% | 0.01 | 0.0005 | -0.016 | 840 | 118.93 | 123.19 | 29.6% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4700 | 1,666 | 23.6% | 0.01 | 0.0005 | -0.015 | 845 | 123.93 | 128.19 | 30.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4800 | 82 | 3,031 | 24.5% | 0.01 | 0.0004 | -0.015 | 850 | 128.93 | 133.19 | 5 | 7 | 31.4% | -1.00 | 0.0000 | -0.077 |
| 0 | 0.4100 | 16 | 475 | 24.7% | 0.01 | 0.0004 | -0.014 | 855 | 133.93 | 138.12 | 31.6% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4600 | 3 | 2,230 | 25.8% | 0.01 | 0.0004 | -0.013 | 860 | 138.93 | 143.19 | 33.2% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4500 | 636 | 26.4% | 0.01 | 0.0003 | -0.013 | 865 | 143.93 | 148.19 | 34.0% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4400 | 20 | 984 | 27.1% | 0.01 | 0.0003 | -0.012 | 870 | 148.93 | 153.19 | 34.9% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4500 | 32 | 371 | 27.9% | 0.01 | 0.0003 | -0.012 | 875 | 153.93 | 158.19 | 35.8% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4500 | 6 | 2,332 | 28.6% | 0.01 | 0.0003 | -0.011 | 880 | 158.93 | 163.19 | 36.6% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4400 | 3 | 287 | 29.2% | 0.00 | 0.0002 | -0.011 | 885 | 163.93 | 168.19 | 37.5% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4300 | 6 | 1,169 | 29.8% | 0.00 | 0.0002 | -0.011 | 890 | 168.93 | 173.19 | 38.3% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4400 | 4 | 154 | 30.6% | 0.00 | 0.0002 | -0.010 | 895 | 173.93 | 178.19 | 39.1% | -1.00 | 0.0000 | -0.077 | ||
| 0 | 0.4300 | 4 | 2,517 | 31.2% | 0.00 | 0.0002 | -0.010 | 900 | 178.93 | 183.19 | 3 | 39.9% | -1.00 | 0.0000 | -0.077 | |
| 0 | 0.4400 | 1,105 | 32.0% | 0.00 | 0.0002 | -0.010 | 905 | 183.93 | 188.19 | 40.8% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 851 | 32.6% | 0.00 | 0.0002 | -0.009 | 910 | 188.92 | 193.19 | 41.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4400 | 222 | 33.3% | 0.00 | 0.0002 | -0.009 | 915 | 193.92 | 198.19 | 42.3% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 1,270 | 33.9% | 0.00 | 0.0001 | -0.009 | 920 | 198.92 | 203.19 | 43.1% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4400 | 58 | 34.6% | 0.00 | 0.0001 | -0.008 | 925 | 203.92 | 208.19 | 43.9% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4400 | 147 | 35.3% | 0.00 | 0.0001 | -0.008 | 930 | 208.92 | 213.19 | 44.6% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.3900 | 132 | 35.4% | 0.00 | 0.0001 | -0.008 | 935 | 213.92 | 218.19 | 45.4% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4400 | 1,356 | 36.6% | 0.00 | 0.0001 | -0.007 | 940 | 218.92 | 223.19 | 46.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 78 | 37.1% | 0.00 | 0.0001 | -0.007 | 945 | 223.92 | 228.19 | 46.9% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 5,147 | 37.7% | 0.00 | 0.0001 | -0.007 | 950 | 228.92 | 233.19 | 47.7% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 704 | 38.4% | 0.00 | 0.0001 | -0.007 | 955 | 233.92 | 238.19 | 48.4% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 1,141 | 39.0% | 0.00 | 0.0001 | -0.006 | 960 | 238.92 | 243.19 | 49.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 422 | 39.6% | 0.00 | 0.0001 | -0.006 | 965 | 243.92 | 248.19 | 49.9% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 884 | 40.2% | 0.00 | 0.0001 | -0.006 | 970 | 248.92 | 253.19 | 50.7% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 565 | 40.8% | 0.00 | 0.0001 | -0.006 | 975 | 253.92 | 258.19 | 51.4% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.3900 | 603 | 41.0% | 0.00 | 0.0001 | -0.006 | 980 | 258.92 | 263.19 | 52.1% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 709 | 42.0% | 0.00 | 0.0001 | -0.005 | 985 | 263.92 | 268.19 | 52.9% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 375 | 42.6% | 0.00 | 0.0001 | -0.005 | 990 | 268.92 | 273.19 | 53.6% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 793 | 43.2% | 0.00 | 0.0001 | -0.005 | 995 | 273.92 | 278.19 | 54.3% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 16.5K | 43.8% | 0.00 | 0.0001 | -0.005 | 1,000 | 278.92 | 283.19 | 55.0% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 7 | 44.4% | 0.00 | 0.0001 | -0.005 | 1,005 | 283.92 | 288.19 | 55.7% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.3900 | 2 | 44.5% | 0.00 | 0.0000 | -0.004 | 1,010 | 288.92 | 293.19 | 56.4% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 1 | 45.5% | 0.00 | 0.0000 | -0.004 | 1,015 | 293.92 | 298.19 | 57.1% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 12 | 46.1% | 0.00 | 0.0000 | -0.004 | 1,020 | 298.92 | 303.19 | 57.8% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 1 | 46.7% | 0.00 | 0.0000 | -0.004 | 1,025 | 303.92 | 308.19 | 58.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.3900 | 4 | 46.7% | 0.00 | 0.0000 | -0.004 | 1,030 | 308.92 | 313.19 | 59.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 1 | 47.8% | 0.00 | 0.0000 | -0.004 | 1,035 | 313.92 | 318.19 | 59.8% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 33 | 48.4% | 0.00 | 0.0000 | -0.004 | 1,040 | 318.92 | 323.19 | 60.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 45 | 48.9% | 0.00 | 0.0000 | -0.003 | 1,045 | 323.92 | 328.19 | 61.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 5 | 49.4% | 0.00 | 0.0000 | -0.003 | 1,050 | 328.92 | 333.12 | 60.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.3900 | 6 | 49.5% | 0.00 | 0.0000 | -0.003 | 1,055 | 333.92 | 338.19 | 62.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 9 | 50.5% | 0.00 | 0.0000 | -0.003 | 1,060 | 338.92 | 343.19 | 63.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 2 | 51.1% | 0.00 | 0.0000 | -0.003 | 1,065 | 343.92 | 348.19 | 63.8% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 285 | 51.6% | 0.00 | 0.0000 | -0.003 | 1,070 | 348.92 | 353.19 | 64.5% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 0.4300 | 13 | 52.1% | 0.00 | 0.0000 | -0.003 | 1,075 | 353.92 | 358.19 | 65.1% | -1.00 | 0.0000 | -0.077 | |||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 20, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput