QQQ rantai opsi Invesco QQQ Trust, Series 1
Cboe delayed options data · per 17:03 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±2.7% (697.99–737.03) · ATM IV 16.6% · P/C open interest 1.42
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 356.29 | 359.64 | 10 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0300 | 1,178 | 104.4% | -0.00 | 0.0000 | -0.008 | |||
| 351.30 | 354.65 | 37 | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0300 | 1,995 | 102.4% | -0.00 | 0.0000 | -0.008 | |||
| 346.34 | 349.66 | 57 | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0300 | 962 | 100.4% | -0.00 | 0.0000 | -0.008 | |||
| 341.34 | 344.67 | 21 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0300 | 2,084 | 98.5% | -0.00 | 0.0000 | -0.008 | |||
| 336.33 | 339.68 | 14 | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0300 | 816 | 96.6% | -0.00 | 0.0000 | -0.008 | |||
| 331.34 | 334.69 | 22 | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 94.7% | -0.00 | 0.0000 | -0.008 | |||
| 326.35 | 329.70 | 34 | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0300 | 1,437 | 8,378 | 92.9% | -0.00 | 0.0000 | -0.009 | ||
| 321.36 | 324.71 | 1 | 27 | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0300 | 1,424 | 1,855 | 91.0% | -0.00 | 0.0000 | -0.009 | |
| 316.37 | 319.72 | 5 | 502 | 1.00 | 0.0000 | 0.000 | 400 | 0.0100 | 0.0300 | 2 | 27.7K | 91.2% | -0.00 | 0.0000 | -0.009 | |
| 311.41 | 314.73 | 19 | 1.00 | 0.0000 | 0.000 | 405 | 0.0100 | 0.0300 | 383 | 89.4% | -0.00 | 0.0000 | -0.009 | |||
| 306.45 | 309.74 | 34 | 1.00 | 0.0000 | 0.000 | 410 | 0.0100 | 0.0300 | 9,701 | 87.5% | -0.00 | 0.0000 | -0.009 | |||
| 301.46 | 304.73 | 39 | 1.00 | 0.0000 | 0.000 | 415 | 0.0100 | 0.0300 | 943 | 85.8% | -0.00 | 0.0000 | -0.009 | |||
| 296.44 | 299.76 | 59 | 1.00 | 0.0000 | 0.000 | 420 | 0.0100 | 0.0300 | 8,293 | 84.0% | -0.00 | 0.0000 | -0.010 | |||
| 291.48 | 294.77 | 49 | 1.00 | 0.0000 | 0.000 | 425 | 0.0100 | 0.0400 | 1,788 | 83.7% | -0.00 | 0.0000 | -0.010 | |||
| 286.42 | 289.77 | 66 | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 82.0% | -0.00 | 0.0000 | -0.010 | |||
| 281.43 | 284.78 | 45 | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 80.2% | -0.00 | 0.0000 | -0.010 | |||
| 276.47 | 279.79 | 235 | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0400 | 5,931 | 78.5% | -0.00 | 0.0000 | -0.011 | |||
| 271.52 | 274.81 | 45 | 1.00 | 0.0000 | 0.000 | 445 | 0.0100 | 0.0400 | 1,505 | 76.8% | -0.00 | 0.0000 | -0.011 | |||
| 266.53 | 269.82 | 202 | 1.00 | 0.0000 | 0.000 | 450 | 0.0100 | 0.0400 | 16.4K | 75.1% | -0.00 | 0.0000 | -0.011 | |||
| 261.51 | 264.82 | 150 | 1.00 | 0.0000 | 0.000 | 455 | 0.0100 | 0.0400 | 1,618 | 73.5% | -0.00 | 0.0000 | -0.012 | |||
| 256.55 | 259.84 | 88 | 1.00 | 0.0000 | 0.000 | 460 | 0.0100 | 0.0400 | 184 | 10.6K | 71.8% | -0.00 | 0.0000 | -0.012 | ||
| 251.57 | 254.85 | 95 | 1.00 | 0.0000 | 0.000 | 465 | 0.0200 | 0.0400 | 2 | 1,001 | 71.3% | -0.00 | 0.0000 | -0.012 | ||
| 246.58 | 249.86 | 156 | 1.00 | 0.0000 | 0.000 | 470 | 0.0200 | 0.0500 | 2,209 | 70.6% | -0.00 | 0.0000 | -0.013 | |||
| 241.59 | 244.87 | 1 | 248 | 1.00 | 0.0000 | 0.000 | 475 | 0.0200 | 0.0500 | 8,352 | 68.9% | -0.00 | 0.0000 | -0.013 | ||
| 236.62 | 239.89 | 163 | 1.00 | 0.0000 | 0.000 | 480 | 0.0200 | 0.0500 | 6,456 | 67.3% | -0.00 | 0.0000 | -0.013 | |||
| 231.61 | 234.90 | 165 | 1.00 | 0.0000 | 0.000 | 485 | 0.0200 | 0.0500 | 23 | 3,341 | 65.7% | -0.00 | 0.0000 | -0.014 | ||
| 226.54 | 229.91 | 436 | 1.00 | 0.0001 | 0.000 | 490 | 0.0300 | 0.0500 | 6 | 6,200 | 64.9% | -0.00 | 0.0001 | -0.014 | ||
| 221.64 | 224.92 | 122 | 1.00 | 0.0001 | 0.000 | 495 | 0.0300 | 0.0500 | 15 | 1,609 | 63.3% | -0.00 | 0.0001 | -0.015 | ||
| 216.62 | 219.93 | 381 | 1.00 | 0.0001 | 0.000 | 500 | 0.0500 | 0.0600 | 4 | 17.7K | 63.5% | -0.00 | 0.0001 | -0.016 | ||
| 211.68 | 214.95 | 174 | 1.00 | 0.0001 | 0.000 | 505 | 0.0500 | 0.0600 | 45 | 2,595 | 61.9% | -0.00 | 0.0001 | -0.016 | ||
| 206.67 | 209.96 | 249 | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.0600 | 6,665 | 60.3% | -0.00 | 0.0001 | -0.017 | |||
| 201.69 | 204.97 | 237 | 1.00 | 0.0001 | 0.000 | 515 | 0.0400 | 0.0700 | 11 | 3,500 | 58.7% | -0.00 | 0.0001 | -0.018 | ||
| 196.72 | 199.99 | 131 | 1.00 | 0.0001 | 0.000 | 520 | 0.0400 | 0.0700 | 5 | 7,909 | 57.2% | -0.00 | 0.0001 | -0.019 | ||
| 191.72 | 195.00 | 833 | 1.00 | 0.0001 | 0.000 | 525 | 0.0500 | 0.0800 | 6 | 4,898 | 56.5% | -0.00 | 0.0001 | -0.020 | ||
| 186.70 | 190.01 | 348 | 1.00 | 0.0001 | 0.000 | 530 | 0.0500 | 0.0800 | 11 | 13.6K | 55.0% | -0.00 | 0.0001 | -0.021 | ||
| 181.75 | 185.03 | 1 | 123 | 1.00 | 0.0001 | 0.000 | 535 | 0.0600 | 0.0900 | 1 | 11.9K | 54.2% | -0.00 | 0.0001 | -0.022 | |
| 176.67 | 180.05 | 598 | 1.00 | 0.0001 | 0.000 | 540 | 0.0700 | 0.0800 | 6 | 12.3K | 52.6% | -0.00 | 0.0001 | -0.023 | ||
| 171.78 | 175.06 | 261 | 1.00 | 0.0001 | 0.000 | 545 | 0.0800 | 0.0900 | 1 | 6,192 | 51.7% | -0.00 | 0.0001 | -0.025 | ||
| 166.71 | 170.00 | 5 | 689 | 1.00 | 0.0002 | 0.000 | 550 | 0.0900 | 0.1100 | 45 | 32.1K | 51.1% | -0.00 | 0.0002 | -0.026 | |
| 161.77 | 165.10 | 1 | 287 | 1.00 | 0.0002 | 0.000 | 555 | 0.1000 | 0.1200 | 1 | 8,880 | 50.0% | -0.00 | 0.0002 | -0.028 | |
| 156.80 | 160.12 | 4,456 | 0.99 | 0.0002 | 0.000 | 560 | 0.1000 | 0.1200 | 19.9K | 48.5% | -0.01 | 0.0002 | -0.031 | |||
| 151.81 | 155.14 | 1 | 637 | 0.99 | 0.0002 | 0.000 | 565 | 0.1200 | 0.1300 | 43 | 12.5K | 47.6% | -0.01 | 0.0002 | -0.033 | |
| 146.78 | 150.16 | 2,820 | 0.99 | 0.0003 | 0.000 | 570 | 0.1300 | 0.1500 | 1,030 | 73.9K | 46.6% | -0.01 | 0.0003 | -0.035 | ||
| 141.81 | 145.18 | 1,614 | 0.99 | 0.0003 | 0.000 | 575 | 0.1400 | 0.1600 | 26 | 18.4K | 45.4% | -0.01 | 0.0003 | -0.038 | ||
| 136.88 | 140.20 | 1,235 | 0.99 | 0.0003 | 0.000 | 580 | 0.1500 | 0.1700 | 91 | 18.3K | 44.2% | -0.01 | 0.0003 | -0.041 | ||
| 131.97 | 135.23 | 2,975 | 0.99 | 0.0004 | 0.000 | 585 | 0.1700 | 0.1900 | 5 | 9,754 | 43.2% | -0.01 | 0.0004 | -0.044 | ||
| 126.94 | 130.25 | 4,836 | 0.99 | 0.0004 | 0.000 | 590 | 0.1900 | 0.2000 | 8 | 25.9K | 42.0% | -0.01 | 0.0004 | -0.048 | ||
| 121.91 | 125.28 | 3,963 | 0.99 | 0.0005 | 0.000 | 595 | 0.2100 | 0.2300 | 5 | 13.0K | 41.1% | -0.01 | 0.0005 | -0.051 | ||
| 116.98 | 120.31 | 2 | 6,014 | 0.99 | 0.0005 | 0.000 | 600 | 0.2300 | 0.2500 | 153 | 54.7K | 39.9% | -0.01 | 0.0005 | -0.055 | |
| 112.03 | 115.34 | 1,408 | 25.5% | 0.99 | 0.0006 | -0.003 | 605 | 0.2500 | 0.2700 | 66 | 23.4K | 38.7% | -0.01 | 0.0006 | -0.059 | |
| 107.00 | 110.37 | 2 | 13.0K | 0.98 | 0.0007 | -0.010 | 610 | 0.2800 | 0.3000 | 38 | 20.8K | 37.7% | -0.02 | 0.0007 | -0.064 | |
| 102.10 | 105.41 | 6,719 | 29.3% | 0.98 | 0.0008 | -0.017 | 615 | 0.3100 | 0.3300 | 15 | 22.5K | 36.6% | -0.02 | 0.0008 | -0.068 | |
| 97.08 | 100.45 | 4 | 3,689 | 27.9% | 0.98 | 0.0009 | -0.024 | 620 | 0.3500 | 0.3600 | 130 | 41.1K | 35.5% | -0.02 | 0.0009 | -0.073 |
| 92.12 | 95.49 | 6 | 4,596 | 27.9% | 0.98 | 0.0010 | -0.032 | 625 | 0.3800 | 0.4000 | 27 | 14.4K | 34.3% | -0.02 | 0.0010 | -0.079 |
| 87.17 | 90.54 | 20 | 10.2K | 27.8% | 0.98 | 0.0012 | -0.040 | 630 | 0.4200 | 0.4400 | 191 | 38.3K | 33.2% | -0.02 | 0.0012 | -0.085 |
| 82.26 | 85.60 | 15 | 3,211 | 27.8% | 0.97 | 0.0013 | -0.049 | 635 | 0.4700 | 0.4900 | 180 | 10.7K | 32.0% | -0.03 | 0.0013 | -0.091 |
| 77.29 | 80.66 | 4 | 5,025 | 26.9% | 0.97 | 0.0015 | -0.058 | 640 | 0.5200 | 0.5400 | 394 | 16.3K | 30.8% | -0.03 | 0.0015 | -0.098 |
| 72.37 | 75.73 | 2 | 9,128 | 26.3% | 0.97 | 0.0018 | -0.068 | 645 | 0.5800 | 0.5900 | 323 | 10.7K | 29.6% | -0.04 | 0.0018 | -0.105 |
| 67.45 | 70.82 | 6 | 7,179 | 25.7% | 0.96 | 0.0020 | -0.079 | 650 | 0.6600 | 0.6800 | 516 | 42.8K | 28.6% | -0.04 | 0.0021 | -0.113 |
| 66.55 | 69.84 | 113 | 26.0% | 0.96 | 0.0021 | -0.081 | 651 | 0.6800 | 0.7000 | 109 | 1,262 | 28.3% | -0.04 | 0.0021 | -0.115 | |
| 65.57 | 68.85 | 69 | 25.8% | 0.96 | 0.0022 | -0.083 | 652 | 0.7000 | 0.7200 | 78 | 709 | 28.2% | -0.04 | 0.0022 | -0.117 | |
| 64.51 | 67.87 | 56 | 25.2% | 0.96 | 0.0022 | -0.086 | 653 | 0.7100 | 0.7300 | 21 | 761 | 27.9% | -0.04 | 0.0023 | -0.119 | |
| 63.65 | 66.90 | 80 | 25.7% | 0.96 | 0.0023 | -0.088 | 654 | 0.7300 | 0.7500 | 33 | 1,337 | 27.7% | -0.04 | 0.0023 | -0.121 | |
| 62.66 | 65.92 | 4,896 | 25.4% | 0.95 | 0.0024 | -0.091 | 655 | 0.7500 | 0.7700 | 147 | 8,791 | 27.5% | -0.05 | 0.0024 | -0.123 | |
| 61.66 | 64.94 | 77 | 25.2% | 0.95 | 0.0025 | -0.093 | 656 | 0.7700 | 0.7900 | 31 | 775 | 27.2% | -0.05 | 0.0025 | -0.125 | |
| 60.71 | 63.96 | 21 | 25.1% | 0.95 | 0.0026 | -0.096 | 657 | 0.8000 | 0.8200 | 5 | 736 | 27.0% | -0.05 | 0.0026 | -0.127 | |
| 59.71 | 62.99 | 54 | 24.9% | 0.95 | 0.0026 | -0.098 | 658 | 0.8200 | 0.8400 | 12 | 675 | 26.8% | -0.05 | 0.0027 | -0.130 | |
| 58.65 | 62.01 | 2 | 92 | 24.3% | 0.95 | 0.0027 | -0.101 | 659 | 0.8400 | 0.8600 | 15 | 494 | 26.6% | -0.05 | 0.0028 | -0.132 |
| 57.82 | 61.02 | 24.0K | 24.7% | 0.95 | 0.0028 | -0.104 | 660 | 0.8600 | 0.8800 | 555 | 107.3K | 26.4% | -0.05 | 0.0028 | -0.134 | |
| 56.78 | 60.07 | 46 | 24.3% | 0.94 | 0.0029 | -0.107 | 661 | 0.8900 | 0.9100 | 5 | 576 | 26.1% | -0.06 | 0.0029 | -0.136 | |
| 55.87 | 59.07 | 199 | 24.3% | 0.94 | 0.0030 | -0.110 | 662 | 0.9100 | 0.9400 | 15 | 926 | 25.9% | -0.06 | 0.0030 | -0.139 | |
| 54.84 | 58.12 | 109 | 24.0% | 0.94 | 0.0031 | -0.113 | 663 | 0.9400 | 0.9600 | 10 | 1,170 | 25.7% | -0.06 | 0.0031 | -0.141 | |
| 53.79 | 57.14 | 47 | 23.5% | 0.94 | 0.0032 | -0.116 | 664 | 0.9700 | 0.9900 | 114 | 2,080 | 25.5% | -0.06 | 0.0032 | -0.144 | |
| 52.94 | 56.19 | 2,754 | 23.8% | 0.94 | 0.0033 | -0.119 | 665 | 1.00 | 1.02 | 255 | 5,298 | 25.3% | -0.06 | 0.0034 | -0.146 | |
| 51.85 | 55.22 | 4 | 158 | 23.2% | 0.94 | 0.0034 | -0.122 | 666 | 1.03 | 1.05 | 10 | 2,561 | 25.1% | -0.07 | 0.0035 | -0.149 |
| 50.97 | 54.13 | 85 | 23.0% | 0.93 | 0.0036 | -0.125 | 667 | 1.07 | 1.09 | 14 | 595 | 24.9% | -0.07 | 0.0036 | -0.152 | |
| 49.93 | 53.30 | 46 | 23.0% | 0.93 | 0.0037 | -0.129 | 668 | 1.10 | 1.12 | 28 | 775 | 24.7% | -0.07 | 0.0037 | -0.155 | |
| 49.25 | 52.34 | 69 | 23.6% | 0.93 | 0.0038 | -0.132 | 669 | 1.14 | 1.16 | 19 | 709 | 24.5% | -0.07 | 0.0038 | -0.158 | |
| 48.12 | 51.38 | 10.8K | 23.0% | 0.93 | 0.0040 | -0.135 | 670 | 1.18 | 1.20 | 1,901 | 35.7K | 24.3% | -0.07 | 0.0040 | -0.161 | |
| 47.05 | 50.42 | 179 | 22.5% | 0.92 | 0.0041 | -0.139 | 671 | 1.22 | 1.24 | 2 | 2,115 | 24.1% | -0.08 | 0.0041 | -0.164 | |
| 46.09 | 49.46 | 24 | 22.3% | 0.92 | 0.0042 | -0.143 | 672 | 1.26 | 1.28 | 17 | 672 | 23.9% | -0.08 | 0.0043 | -0.167 | |
| 45.14 | 48.51 | 81 | 22.2% | 0.92 | 0.0044 | -0.146 | 673 | 1.30 | 1.33 | 53 | 1,065 | 23.6% | -0.08 | 0.0044 | -0.171 | |
| 44.19 | 47.56 | 66 | 22.1% | 0.91 | 0.0046 | -0.150 | 674 | 1.35 | 1.37 | 9 | 665 | 23.4% | -0.09 | 0.0046 | -0.174 | |
| 43.70 | 45.37 | 11 | 10.6K | 19.7% | 0.91 | 0.0047 | -0.154 | 675 | 1.40 | 1.42 | 194 | 19.6K | 23.3% | -0.09 | 0.0048 | -0.178 |
| 43.84 | 45.67 | 2 | 72 | 24.9% | 0.91 | 0.0049 | -0.158 | 676 | 1.45 | 1.48 | 54 | 2,552 | 23.1% | -0.09 | 0.0049 | -0.181 |
| 41.35 | 44.72 | 118 | 21.6% | 0.90 | 0.0051 | -0.163 | 677 | 1.50 | 1.53 | 23 | 753 | 22.9% | -0.10 | 0.0051 | -0.185 | |
| 40.41 | 43.78 | 1 | 160 | 21.4% | 0.90 | 0.0052 | -0.167 | 678 | 1.56 | 1.59 | 10 | 1,629 | 22.7% | -0.10 | 0.0053 | -0.189 |
| 39.48 | 42.85 | 112 | 21.3% | 0.90 | 0.0054 | -0.171 | 679 | 1.62 | 1.65 | 3,607 | 2,560 | 22.5% | -0.10 | 0.0055 | -0.193 | |
| 40.09 | 40.69 | 121 | 15.9K | 21.8% | 0.89 | 0.0056 | -0.176 | 680 | 1.68 | 1.71 | 1,099 | 37.2K | 22.3% | -0.11 | 0.0057 | -0.197 |
| 37.62 | 40.99 | 183 | 21.0% | 0.89 | 0.0058 | -0.180 | 681 | 1.75 | 1.78 | 467 | 1,351 | 22.1% | -0.11 | 0.0059 | -0.201 | |
| 36.69 | 40.06 | 152 | 20.9% | 0.88 | 0.0061 | -0.185 | 682 | 1.83 | 1.85 | 106 | 19.2K | 21.9% | -0.12 | 0.0061 | -0.205 | |
| 37.31 | 37.87 | 2 | 313 | 21.2% | 0.88 | 0.0063 | -0.189 | 683 | 1.90 | 1.93 | 115 | 1,546 | 21.8% | -0.12 | 0.0064 | -0.209 |
| 34.94 | 36.96 | 101 | 317 | 18.3% | 0.87 | 0.0065 | -0.194 | 684 | 1.98 | 2.00 | 211 | 3,991 | 21.6% | -0.13 | 0.0066 | -0.214 |
| 35.49 | 36.03 | 11 | 12.5K | 20.9% | 0.87 | 0.0068 | -0.199 | 685 | 2.06 | 2.09 | 5,367 | 72.5K | 21.4% | -0.13 | 0.0068 | -0.218 |
| 33.01 | 36.40 | 163 | 20.3% | 0.86 | 0.0070 | -0.204 | 686 | 2.15 | 2.18 | 140 | 16.0K | 21.2% | -0.14 | 0.0071 | -0.223 | |
| 32.11 | 35.50 | 7 | 310 | 20.2% | 0.86 | 0.0072 | -0.209 | 687 | 2.24 | 2.27 | 48 | 1,778 | 21.0% | -0.14 | 0.0073 | -0.227 |
| 32.79 | 34.60 | 372 | 22.4% | 0.85 | 0.0075 | -0.214 | 688 | 2.34 | 2.37 | 92 | 1,952 | 20.9% | -0.15 | 0.0076 | -0.232 | |
| 31.89 | 32.42 | 203 | 20.3% | 0.85 | 0.0078 | -0.219 | 689 | 2.44 | 2.47 | 183 | 1,235 | 20.7% | -0.15 | 0.0079 | -0.237 | |
| 31.09 | 31.54 | 38 | 14.6K | 20.3% | 0.84 | 0.0080 | -0.224 | 690 | 2.55 | 2.58 | 1,011 | 42.6K | 20.5% | -0.16 | 0.0082 | -0.241 |
| 30.30 | 30.65 | 27 | 320 | 20.3% | 0.83 | 0.0083 | -0.229 | 691 | 2.66 | 2.70 | 55 | 1,239 | 20.4% | -0.17 | 0.0084 | -0.246 |
| 29.31 | 29.76 | 4 | 192 | 20.0% | 0.83 | 0.0086 | -0.234 | 692 | 2.78 | 2.82 | 22 | 1,088 | 20.2% | -0.18 | 0.0087 | -0.251 |
| 28.54 | 28.89 | 1,016 | 19.9% | 0.82 | 0.0089 | -0.240 | 693 | 2.91 | 2.94 | 96 | 7,906 | 20.0% | -0.18 | 0.0090 | -0.256 | |
| 25.92 | 29.32 | 1 | 2,182 | 19.2% | 0.81 | 0.0092 | -0.245 | 694 | 3.04 | 3.08 | 121 | 918 | 19.9% | -0.19 | 0.0094 | -0.261 |
| 26.70 | 27.18 | 129 | 3,543 | 19.5% | 0.80 | 0.0095 | -0.250 | 695 | 3.19 | 3.22 | 1,631 | 25.3K | 19.7% | -0.20 | 0.0097 | -0.265 |
| 25.91 | 26.31 | 48 | 246 | 19.4% | 0.80 | 0.0098 | -0.255 | 696 | 3.33 | 3.37 | 171 | 741 | 19.6% | -0.21 | 0.0100 | -0.270 |
| 24.98 | 25.47 | 9 | 324 | 19.2% | 0.79 | 0.0102 | -0.260 | 697 | 3.49 | 3.52 | 61 | 1,709 | 19.4% | -0.22 | 0.0103 | -0.275 |
| 24.14 | 24.62 | 1,350 | 19.0% | 0.78 | 0.0105 | -0.265 | 698 | 3.65 | 3.69 | 279 | 2,043 | 19.3% | -0.22 | 0.0107 | -0.280 | |
| 23.32 | 23.80 | 295 | 18.9% | 0.77 | 0.0108 | -0.270 | 699 | 3.82 | 3.86 | 71 | 631 | 19.1% | -0.23 | 0.0110 | -0.284 | |
| 22.63 | 22.99 | 497 | 30.1K | 18.9% | 0.76 | 0.0112 | -0.275 | 700 | 4.01 | 4.05 | 6,208 | 100.4K | 19.0% | -0.24 | 0.0113 | -0.289 |
| 21.81 | 22.17 | 107 | 558 | 18.7% | 0.75 | 0.0115 | -0.280 | 701 | 4.19 | 4.23 | 81 | 610 | 18.8% | -0.25 | 0.0117 | -0.293 |
| 20.94 | 21.35 | 8 | 616 | 18.5% | 0.74 | 0.0118 | -0.284 | 702 | 4.39 | 4.44 | 215 | 957 | 18.7% | -0.26 | 0.0120 | -0.297 |
| 20.20 | 20.57 | 8 | 221 | 18.4% | 0.73 | 0.0122 | -0.289 | 703 | 4.60 | 4.65 | 453 | 1,139 | 18.5% | -0.28 | 0.0124 | -0.301 |
| 19.42 | 19.78 | 1 | 326 | 18.2% | 0.72 | 0.0125 | -0.293 | 704 | 4.82 | 4.87 | 77 | 1,420 | 18.4% | -0.29 | 0.0127 | -0.305 |
| 18.65 | 19.01 | 357 | 15.1K | 18.1% | 0.71 | 0.0129 | -0.297 | 705 | 5.06 | 5.11 | 719 | 25.3K | 18.2% | -0.30 | 0.0131 | -0.309 |
| 17.93 | 18.26 | 10 | 544 | 18.0% | 0.69 | 0.0132 | -0.301 | 706 | 5.30 | 5.35 | 310 | 930 | 18.1% | -0.31 | 0.0134 | -0.313 |
| 17.13 | 17.51 | 38 | 291 | 17.8% | 0.68 | 0.0135 | -0.305 | 707 | 5.56 | 5.61 | 412 | 1,504 | 18.0% | -0.32 | 0.0138 | -0.316 |
| 16.43 | 16.77 | 74 | 986 | 17.7% | 0.67 | 0.0138 | -0.308 | 708 | 5.83 | 5.88 | 236 | 1,511 | 17.8% | -0.34 | 0.0141 | -0.319 |
| 15.80 | 16.05 | 323 | 945 | 17.6% | 0.66 | 0.0142 | -0.311 | 709 | 6.11 | 6.17 | 639 | 1,219 | 17.7% | -0.35 | 0.0144 | -0.321 |
| 15.10 | 15.30 | 1,338 | 42.2K | 17.5% | 0.64 | 0.0144 | -0.313 | 710 | 6.41 | 6.46 | 2,845 | 35.5K | 17.6% | -0.36 | 0.0147 | -0.324 |
| 14.46 | 14.58 | 401 | 1,193 | 17.4% | 0.63 | 0.0148 | -0.316 | 711 | 6.72 | 6.78 | 93 | 3,413 | 17.4% | -0.38 | 0.0150 | -0.326 |
| 13.79 | 13.90 | 807 | 1,264 | 17.3% | 0.61 | 0.0150 | -0.318 | 712 | 7.05 | 7.10 | 823 | 6,576 | 17.3% | -0.39 | 0.0153 | -0.327 |
| 13.13 | 13.24 | 486 | 1,410 | 17.2% | 0.60 | 0.0153 | -0.319 | 713 | 7.39 | 7.45 | 354 | 1,940 | 17.2% | -0.41 | 0.0156 | -0.328 |
| 12.48 | 12.60 | 346 | 844 | 17.0% | 0.58 | 0.0155 | -0.320 | 714 | 7.75 | 7.81 | 805 | 1,078 | 17.1% | -0.42 | 0.0159 | -0.329 |
| 11.87 | 11.96 | 1,584 | 16.4K | 16.9% | 0.57 | 0.0158 | -0.321 | 715 | 8.12 | 8.18 | 4,089 | 13.7K | 16.9% | -0.44 | 0.0161 | -0.330 |
| 11.25 | 11.35 | 677 | 1,138 | 16.8% | 0.55 | 0.0160 | -0.321 | 716 | 8.52 | 8.58 | 169 | 675 | 16.8% | -0.45 | 0.0163 | -0.329 |
| 10.67 | 10.75 | 381 | 3,781 | 16.7% | 0.54 | 0.0162 | -0.321 | 717 | 8.93 | 8.99 | 264 | 1,376 | 16.7% | -0.47 | 0.0165 | -0.329 |
| 10.10 | 10.18 | 108 | 987 | 16.6% | 0.52 | 0.0163 | -0.320 | 718 | 9.35 | 9.42 | 1,203 | 3,305 | 16.6% | -0.49 | 0.0167 | -0.328 |
| 9.54 | 9.62 | 463 | 4,411 | 16.5% | 0.51 | 0.0164 | -0.318 | 719 | 9.80 | 9.87 | 66 | 1,797 | 16.5% | -0.50 | 0.0168 | -0.326 |
| 9.01 | 9.08 | 4,226 | 23.5K | 16.4% | 0.49 | 0.0165 | -0.316 | 720 | 10.27 | 10.34 | 264 | 10.8K | 16.4% | -0.52 | 0.0170 | -0.324 |
| 8.49 | 8.56 | 81 | 1,964 | 16.3% | 0.47 | 0.0166 | -0.314 | 721 | 10.75 | 10.82 | 25 | 827 | 16.3% | -0.54 | 0.0170 | -0.321 |
| 7.98 | 8.06 | 129 | 1,749 | 16.2% | 0.46 | 0.0166 | -0.311 | 722 | 11.25 | 11.32 | 803 | 16.2% | -0.55 | 0.0171 | -0.318 | |
| 7.50 | 7.58 | 492 | 1,308 | 16.2% | 0.44 | 0.0166 | -0.308 | 723 | 11.77 | 11.87 | 1 | 1,393 | 16.1% | -0.57 | 0.0171 | -0.315 |
| 7.04 | 7.11 | 279 | 1,338 | 16.1% | 0.42 | 0.0166 | -0.304 | 724 | 12.31 | 12.42 | 12 | 997 | 16.1% | -0.59 | 0.0171 | -0.310 |
| 6.59 | 6.67 | 1,577 | 27.8K | 16.0% | 0.41 | 0.0165 | -0.299 | 725 | 12.88 | 12.98 | 109 | 7,906 | 16.0% | -0.61 | 0.0170 | -0.306 |
| 6.17 | 6.24 | 240 | 1,502 | 15.9% | 0.39 | 0.0164 | -0.294 | 726 | 13.45 | 13.56 | 6 | 713 | 15.9% | -0.62 | 0.0170 | -0.300 |
| 5.76 | 5.83 | 185 | 719 | 15.8% | 0.37 | 0.0163 | -0.289 | 727 | 14.05 | 14.16 | 8 | 846 | 15.8% | -0.64 | 0.0168 | -0.295 |
| 5.37 | 5.44 | 303 | 1,213 | 15.8% | 0.35 | 0.0161 | -0.283 | 728 | 14.66 | 14.79 | 314 | 15.7% | -0.66 | 0.0167 | -0.288 | |
| 5.01 | 5.07 | 185 | 1,532 | 15.7% | 0.34 | 0.0159 | -0.277 | 729 | 15.30 | 15.43 | 1 | 318 | 15.6% | -0.68 | 0.0165 | -0.282 |
| 4.66 | 4.72 | 5,969 | 40.3K | 15.6% | 0.32 | 0.0157 | -0.270 | 730 | 15.96 | 16.09 | 156 | 9,649 | 15.6% | -0.69 | 0.0162 | -0.275 |
| 4.33 | 4.39 | 394 | 932 | 15.6% | 0.31 | 0.0154 | -0.263 | 731 | 16.64 | 16.77 | 1 | 408 | 15.5% | -0.71 | 0.0160 | -0.268 |
| 4.01 | 4.07 | 292 | 618 | 15.5% | 0.29 | 0.0151 | -0.256 | 732 | 17.33 | 17.46 | 2 | 465 | 15.4% | -0.73 | 0.0156 | -0.260 |
| 3.71 | 3.77 | 263 | 4,853 | 15.4% | 0.28 | 0.0147 | -0.248 | 733 | 17.81 | 18.23 | 673 | 15.2% | -0.74 | 0.0153 | -0.252 | |
| 3.43 | 3.49 | 4,618 | 10.0K | 15.4% | 0.26 | 0.0144 | -0.240 | 734 | 18.60 | 19.00 | 158 | 427 | 15.2% | -0.76 | 0.0150 | -0.243 |
| 3.17 | 3.22 | 1,314 | 15.4K | 15.3% | 0.25 | 0.0140 | -0.232 | 735 | 19.33 | 19.73 | 29 | 5,842 | 15.1% | -0.77 | 0.0145 | -0.234 |
| 2.92 | 2.97 | 131 | 1,722 | 15.3% | 0.23 | 0.0136 | -0.224 | 736 | 20.09 | 20.49 | 184 | 15.0% | -0.79 | 0.0141 | -0.225 | |
| 2.69 | 2.73 | 113 | 1,246 | 15.3% | 0.22 | 0.0132 | -0.216 | 737 | 20.75 | 21.27 | 136 | 14.8% | -0.80 | 0.0137 | -0.216 | |
| 2.47 | 2.51 | 275 | 1,571 | 15.2% | 0.20 | 0.0127 | -0.207 | 738 | 21.67 | 22.07 | 42 | 14.9% | -0.82 | 0.0132 | -0.206 | |
| 2.27 | 2.31 | 339 | 1,200 | 15.2% | 0.19 | 0.0123 | -0.199 | 739 | 22.48 | 22.91 | 60 | 14.8% | -0.83 | 0.0127 | -0.197 | |
| 2.10 | 2.12 | 4,444 | 31.8K | 15.1% | 0.18 | 0.0118 | -0.190 | 740 | 23.39 | 23.78 | 16 | 4,667 | 15.0% | -0.84 | 0.0124 | -0.187 |
| 1.91 | 1.95 | 299 | 1,786 | 15.1% | 0.17 | 0.0113 | -0.182 | 741 | 24.22 | 24.62 | 80 | 14.9% | -0.85 | 0.0120 | -0.177 | |
| 1.75 | 1.78 | 239 | 778 | 15.1% | 0.16 | 0.0108 | -0.173 | 742 | 24.99 | 25.45 | 225 | 14.7% | -0.87 | 0.0116 | -0.167 | |
| 1.60 | 1.63 | 229 | 1,064 | 15.1% | 0.15 | 0.0104 | -0.165 | 743 | 25.86 | 26.35 | 27 | 14.6% | -0.88 | 0.0112 | -0.157 | |
| 1.46 | 1.50 | 138 | 989 | 15.0% | 0.14 | 0.0099 | -0.157 | 744 | 26.74 | 28.81 | 3 | 1,004 | 17.2% | -0.89 | 0.0112 | -0.150 |
| 1.33 | 1.36 | 1,313 | 15.2K | 15.0% | 0.13 | 0.0094 | -0.148 | 745 | 27.62 | 29.72 | 3,290 | 17.4% | -0.90 | 0.0111 | -0.143 | |
| 1.22 | 1.25 | 84 | 1,030 | 15.0% | 0.12 | 0.0090 | -0.141 | 746 | 28.46 | 30.74 | 17.6% | -0.91 | 0.0110 | -0.136 | ||
| 1.11 | 1.14 | 84 | 913 | 15.0% | 0.11 | 0.0085 | -0.133 | 747 | 29.44 | 31.66 | 17.8% | -0.92 | 0.0108 | -0.129 | ||
| 1.01 | 1.04 | 74 | 1,088 | 15.0% | 0.10 | 0.0080 | -0.126 | 748 | 30.37 | 30.86 | 14.1% | -0.93 | 0.0103 | -0.133 | ||
| 0.9200 | 0.9400 | 77 | 3,267 | 15.0% | 0.09 | 0.0076 | -0.118 | 749 | 31.23 | 33.54 | 18.0% | -0.94 | 0.0099 | -0.136 | ||
| 0.8400 | 0.8600 | 1,647 | 50.6K | 15.0% | 0.09 | 0.0072 | -0.111 | 750 | 32.26 | 32.78 | 194 | 335 | 13.6% | -0.95 | 0.0095 | -0.138 |
| 0.7600 | 0.7800 | 67 | 991 | 15.0% | 0.08 | 0.0068 | -0.105 | 751 | 33.29 | 35.47 | 18.8% | -0.96 | 0.0091 | -0.139 | ||
| 0.6900 | 0.7100 | 7 | 687 | 15.0% | 0.07 | 0.0064 | -0.098 | 752 | 34.12 | 36.45 | 18.8% | -0.97 | 0.0080 | -0.154 | ||
| 0.6300 | 0.6500 | 8 | 927 | 15.0% | 0.07 | 0.0060 | -0.092 | 753 | 35.10 | 37.43 | 19.1% | -0.97 | 0.0069 | -0.169 | ||
| 0.5700 | 0.5900 | 14 | 8,944 | 15.0% | 0.06 | 0.0056 | -0.087 | 754 | 35.05 | 38.42 | 17.0% | -0.98 | 0.0059 | -0.182 | ||
| 0.5200 | 0.5400 | 1,066 | 23.1K | 15.1% | 0.06 | 0.0052 | -0.081 | 755 | 36.04 | 39.41 | 17.3% | -0.98 | 0.0050 | -0.193 | ||
| 0.4700 | 0.4900 | 5 | 408 | 15.1% | 0.05 | 0.0049 | -0.076 | 756 | 37.04 | 40.41 | 17.6% | -0.99 | 0.0042 | -0.208 | ||
| 0.4300 | 0.4500 | 17 | 572 | 15.1% | 0.05 | 0.0046 | -0.071 | 757 | 38.04 | 41.41 | 17.9% | -0.99 | 0.0033 | -0.224 | ||
| 0.3900 | 0.4100 | 5 | 846 | 15.2% | 0.05 | 0.0043 | -0.067 | 758 | 39.04 | 42.41 | 18.3% | -0.99 | 0.0025 | -0.239 | ||
| 0.3500 | 0.3700 | 9 | 582 | 15.2% | 0.04 | 0.0040 | -0.062 | 759 | 40.04 | 43.41 | 18.6% | -1.00 | 0.0018 | -0.252 | ||
| 0.3200 | 0.3400 | 664 | 29.9K | 15.2% | 0.04 | 0.0037 | -0.058 | 760 | 41.04 | 44.41 | 31 | 18.9% | -1.00 | 0.0011 | -0.263 | |
| 0.2000 | 0.2300 | 316 | 13.1K | 15.5% | 0.03 | 0.0026 | -0.042 | 765 | 46.04 | 49.41 | 1 | 20.6% | -1.00 | 0.0001 | -0.305 | |
| 0.1300 | 0.1500 | 162 | 14.5K | 15.8% | 0.02 | 0.0019 | -0.031 | 770 | 51.04 | 54.41 | 1 | 22.2% | -1.00 | 0.0000 | -0.324 | |
| 0.0900 | 0.1000 | 317 | 21.3K | 16.2% | 0.01 | 0.0014 | -0.023 | 775 | 56.04 | 59.40 | 23.7% | -1.00 | 0.0000 | -0.332 | ||
| 0.0600 | 0.0800 | 86 | 9,195 | 16.8% | 0.01 | 0.0010 | -0.018 | 780 | 61.04 | 64.40 | 14 | 25.3% | -1.00 | 0.0000 | -0.336 | |
| 0.0400 | 0.0500 | 16 | 2,804 | 17.0% | 0.01 | 0.0008 | -0.015 | 785 | 66.04 | 69.40 | 26.8% | -1.00 | 0.0000 | -0.338 | ||
| 0.0300 | 0.0500 | 463 | 32.8K | 17.9% | 0.01 | 0.0006 | -0.012 | 790 | 71.04 | 74.40 | 1 | 28.3% | -1.00 | 0.0000 | -0.339 | |
| 0.0200 | 0.0500 | 11 | 5,694 | 18.7% | 0.00 | 0.0005 | -0.010 | 795 | 76.04 | 79.40 | 29.8% | -1.00 | 0.0000 | -0.339 | ||
| 0.0200 | 0.0400 | 181 | 58.5K | 19.4% | 0.00 | 0.0004 | -0.009 | 800 | 81.04 | 84.40 | 33 | 31.2% | -1.00 | 0.0000 | -0.340 | |
| 0.0200 | 0.0400 | 13 | 31.4K | 20.4% | 0.00 | 0.0003 | -0.008 | 805 | 86.04 | 89.40 | 32.6% | -1.00 | 0.0000 | -0.340 | ||
| 0.0100 | 0.0400 | 10 | 7,766 | 21.0% | 0.00 | 0.0003 | -0.007 | 810 | 91.04 | 94.40 | 34.1% | -1.00 | 0.0000 | -0.340 | ||
| 0.0100 | 0.0300 | 3,135 | 21.5% | 0.00 | 0.0002 | -0.006 | 815 | 96.04 | 99.40 | 35.4% | -1.00 | 0.0000 | -0.340 | |||
| 0.0100 | 0.0300 | 9 | 16.3K | 22.5% | 0.00 | 0.0002 | -0.005 | 820 | 101.04 | 104.40 | 36.8% | -1.00 | 0.0000 | -0.340 | ||
| 0.0100 | 0.0300 | 8 | 1,770 | 23.4% | 0.00 | 0.0001 | -0.005 | 825 | 106.04 | 109.40 | 38.2% | -1.00 | 0.0000 | -0.340 | ||
| 0.0100 | 0.0300 | 10.2K | 24.4% | 0.00 | 0.0001 | -0.004 | 830 | 111.04 | 114.40 | 39.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0300 | 4,136 | 24.7% | 0.00 | 0.0001 | -0.004 | 835 | 116.04 | 119.38 | 40.7% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 17.9K | 24.7% | 0.00 | 0.0001 | -0.003 | 840 | 121.04 | 124.38 | 42.0% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0300 | 1,508 | 26.4% | 0.00 | 0.0001 | -0.003 | 845 | 126.04 | 129.38 | 43.3% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0300 | 3 | 20.1K | 27.3% | 0.00 | 0.0001 | -0.003 | 850 | 131.04 | 134.38 | 44.6% | -1.00 | 0.0000 | -0.340 | ||
| 0 | 0.0300 | 2,121 | 28.2% | 0.00 | 0.0001 | -0.002 | 855 | 136.04 | 139.38 | 45.9% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 5 | 2,061 | 28.1% | 0.00 | 0.0000 | -0.002 | 860 | 141.04 | 144.38 | 47.2% | -1.00 | 0.0000 | -0.340 | ||
| 0 | 0.0300 | 638 | 29.9% | 0.00 | 0.0000 | -0.002 | 865 | 146.04 | 149.38 | 48.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 2 | 20.5K | 29.8% | 0.00 | 0.0000 | -0.002 | 870 | 151.04 | 154.38 | 49.6% | -1.00 | 0.0000 | -0.340 | ||
| 0 | 0.0200 | 2,291 | 30.6% | 0.00 | 0.0000 | -0.002 | 875 | 156.04 | 159.38 | 50.9% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1 | 1,430 | 31.4% | 0.00 | 0.0000 | -0.001 | 880 | 161.04 | 164.38 | 52.1% | -1.00 | 0.0000 | -0.340 | ||
| 0 | 0.0200 | 1,057 | 32.2% | 0.00 | 0.0000 | -0.001 | 885 | 166.04 | 169.38 | 53.3% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,160 | 33.0% | 0.00 | 0.0000 | -0.001 | 890 | 171.04 | 174.38 | 54.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 537 | 33.8% | 0.00 | 0.0000 | -0.001 | 895 | 176.04 | 179.38 | 55.6% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 29.0K | 34.6% | 0.00 | 0.0000 | -0.001 | 900 | 181.04 | 184.38 | 56.8% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 827 | 35.4% | 0.00 | 0.0000 | -0.001 | 905 | 186.04 | 189.38 | 58.0% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 2,075 | 36.1% | 0.00 | 0.0000 | -0.001 | 910 | 191.04 | 194.39 | 59.2% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 15.4K | 36.9% | 0.00 | 0.0000 | -0.001 | 915 | 196.04 | 199.40 | 60.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,193 | 37.7% | 0.00 | 0.0000 | -0.001 | 920 | 201.04 | 204.40 | 61.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1 | 10.7K | 38.4% | 0.00 | 0.0000 | -0.001 | 925 | 206.04 | 209.40 | 62.7% | -1.00 | 0.0000 | -0.340 | ||
| 0 | 0.0200 | 566 | 39.2% | 0.00 | 0.0000 | -0.001 | 930 | 211.04 | 214.40 | 63.8% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 274 | 39.9% | 0.00 | 0.0000 | -0.001 | 935 | 216.04 | 219.40 | 64.9% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 756 | 40.7% | 0.00 | 0.0000 | -0.001 | 940 | 221.04 | 224.40 | 66.0% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 411 | 41.4% | 0.00 | 0.0000 | -0.001 | 945 | 226.04 | 229.40 | 67.1% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,301 | 42.1% | 0.00 | 0.0000 | -0.000 | 950 | 231.04 | 234.40 | 68.2% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 679 | 42.9% | 0.00 | 0.0000 | -0.000 | 955 | 236.04 | 239.40 | 69.2% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,728 | 43.6% | 0.00 | 0.0000 | -0.000 | 960 | 241.04 | 244.40 | 70.3% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 193 | 44.3% | 0.00 | 0.0000 | -0.000 | 965 | 246.04 | 249.40 | 71.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 252 | 45.0% | 0.00 | 0.0000 | -0.000 | 970 | 251.04 | 254.39 | 72.3% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 270 | 45.7% | 0.00 | 0.0000 | -0.000 | 975 | 256.04 | 259.39 | 73.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,043 | 46.4% | 0.00 | 0.0000 | -0.000 | 980 | 261.04 | 264.39 | 74.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 220 | 47.1% | 0.00 | 0.0000 | -0.000 | 985 | 266.04 | 269.39 | 75.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 2,082 | 47.8% | 0.00 | 0.0000 | -0.000 | 990 | 271.04 | 274.39 | 76.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 163 | 48.5% | 0.00 | 0.0000 | -0.000 | 995 | 276.04 | 279.39 | 77.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 19.8K | 49.2% | 0.00 | 0.0000 | -0.000 | 1,000 | 281.04 | 284.39 | 78.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 2 | 49.9% | 0.00 | 0.0000 | -0.000 | 1,005 | 286.04 | 289.39 | 79.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 118 | 50.5% | 0.00 | 0.0000 | -0.000 | 1,010 | 291.04 | 294.39 | 80.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 51.2% | 0.00 | 0.0000 | -0.000 | 1,015 | 296.04 | 299.39 | 81.5% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 0.0200 | 46 | 51.9% | 0.00 | 0.0000 | -0.000 | 1,020 | 301.04 | 304.39 | 82.5% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 52.5% | 0.00 | 0.0000 | -0.000 | 1,025 | 306.04 | 309.39 | 83.5% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 0.0200 | 82 | 53.2% | 0.00 | 0.0000 | -0.000 | 1,030 | 311.04 | 314.39 | 84.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 53.8% | 0.00 | 0.0000 | -0.000 | 1,035 | 316.04 | 319.39 | 85.4% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 0.0200 | 59 | 54.5% | 0.00 | 0.0000 | -0.000 | 1,040 | 321.04 | 324.39 | 86.4% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 55.1% | 0.00 | 0.0000 | -0.000 | 1,045 | 326.04 | 329.39 | 87.3% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 0.0200 | 1,301 | 55.8% | 0.00 | 0.0000 | -0.000 | 1,050 | 331.04 | 334.39 | 88.3% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 56.4% | 0.00 | 0.0000 | -0.000 | 1,055 | 336.04 | 339.39 | 89.2% | -1.00 | 0.0000 | -0.340 | ||||
| 0 | 0.0200 | 236 | 57.1% | 0.00 | 0.0000 | -0.000 | 1,060 | 341.04 | 344.39 | 90.1% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0200 | 1,001 | 57.7% | 0.00 | 0.0000 | -0.000 | 1,065 | 346.04 | 349.39 | 91.1% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0100 | 318 | 55.7% | 0.00 | 0.0000 | -0.000 | 1,070 | 351.04 | 354.39 | 92.0% | -1.00 | 0.0000 | -0.340 | |||
| 0 | 0.0100 | 56.3% | 0.00 | 0.0000 | -0.000 | 1,075 | 356.04 | 359.39 | 92.9% | -1.00 | 0.0000 | -0.340 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput