QQQ chaîne d'options Invesco QQQ Trust, Series 1
Cboe delayed options data · au 15:38 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.8% (696.01–736.14) · ATM IV 17.1% · P/C open interest 1.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 355.01 | 358.39 | 10 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0300 | 1,178 | 103.9% | -0.00 | 0.0000 | -0.008 | |||
| 350.01 | 353.40 | 37 | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0300 | 1,995 | 101.9% | -0.00 | 0.0000 | -0.008 | |||
| 345.02 | 348.41 | 57 | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0300 | 962 | 100.0% | -0.00 | 0.0000 | -0.008 | |||
| 340.03 | 343.42 | 21 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0300 | 2,084 | 98.0% | -0.00 | 0.0000 | -0.008 | |||
| 335.04 | 338.43 | 14 | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0300 | 816 | 96.2% | -0.00 | 0.0000 | -0.008 | |||
| 330.04 | 333.44 | 22 | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 94.3% | -0.00 | 0.0000 | -0.009 | |||
| 325.06 | 328.45 | 34 | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0300 | 1,437 | 8,378 | 92.4% | -0.00 | 0.0000 | -0.009 | ||
| 320.07 | 323.46 | 27 | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0300 | 1,424 | 1,855 | 90.6% | -0.00 | 0.0000 | -0.009 | ||
| 315.08 | 318.00 | 502 | 1.00 | 0.0000 | 0.000 | 400 | 0.0100 | 0.0300 | 2 | 27.7K | 90.7% | -0.00 | 0.0000 | -0.009 | ||
| 310.09 | 313.45 | 19 | 1.00 | 0.0000 | 0.000 | 405 | 0.0100 | 0.0300 | 383 | 88.9% | -0.00 | 0.0000 | -0.009 | |||
| 305.10 | 308.48 | 34 | 1.00 | 0.0000 | 0.000 | 410 | 0.0100 | 0.0300 | 9,701 | 87.1% | -0.00 | 0.0000 | -0.009 | |||
| 300.11 | 303.49 | 39 | 1.00 | 0.0000 | 0.000 | 415 | 0.0100 | 0.0300 | 943 | 85.3% | -0.00 | 0.0000 | -0.010 | |||
| 295.12 | 298.50 | 59 | 1.00 | 0.0000 | 0.000 | 420 | 0.0100 | 0.0400 | 8,293 | 85.1% | -0.00 | 0.0000 | -0.010 | |||
| 290.13 | 293.51 | 49 | 1.00 | 0.0000 | 0.000 | 425 | 0.0100 | 0.0400 | 1,788 | 83.3% | -0.00 | 0.0000 | -0.010 | |||
| 285.14 | 288.52 | 66 | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 81.5% | -0.00 | 0.0000 | -0.010 | |||
| 280.15 | 283.53 | 45 | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 79.8% | -0.00 | 0.0000 | -0.011 | |||
| 275.16 | 278.54 | 235 | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0400 | 5,931 | 78.1% | -0.00 | 0.0000 | -0.011 | |||
| 270.16 | 273.55 | 45 | 1.00 | 0.0000 | 0.000 | 445 | 0.0100 | 0.0400 | 1,505 | 76.4% | -0.00 | 0.0000 | -0.011 | |||
| 265.17 | 268.57 | 202 | 1.00 | 0.0000 | 0.000 | 450 | 0.0100 | 0.0400 | 16.4K | 74.7% | -0.00 | 0.0000 | -0.011 | |||
| 260.19 | 263.58 | 150 | 1.00 | 0.0000 | 0.000 | 455 | 0.0200 | 0.0400 | 1,618 | 74.2% | -0.00 | 0.0000 | -0.012 | |||
| 255.20 | 258.59 | 88 | 1.00 | 0.0000 | 0.000 | 460 | 0.0200 | 0.0500 | 10.6K | 73.4% | -0.00 | 0.0000 | -0.012 | |||
| 250.21 | 253.60 | 95 | 1.00 | 0.0000 | 0.000 | 465 | 0.0200 | 0.0500 | 1,001 | 71.8% | -0.00 | 0.0000 | -0.012 | |||
| 245.22 | 248.61 | 156 | 1.00 | 0.0000 | 0.000 | 470 | 0.0200 | 0.0500 | 2,209 | 70.1% | -0.00 | 0.0000 | -0.013 | |||
| 240.23 | 243.62 | 1 | 248 | 1.00 | 0.0000 | 0.000 | 475 | 0.0200 | 0.0500 | 8,352 | 68.5% | -0.00 | 0.0000 | -0.013 | ||
| 235.25 | 238.64 | 163 | 1.00 | 0.0000 | 0.000 | 480 | 0.0200 | 0.0500 | 6,456 | 66.9% | -0.00 | 0.0000 | -0.014 | |||
| 230.26 | 233.65 | 165 | 1.00 | 0.0000 | 0.000 | 485 | 0.0300 | 0.0500 | 23 | 3,341 | 66.0% | -0.00 | 0.0000 | -0.014 | ||
| 225.27 | 228.66 | 436 | 1.00 | 0.0001 | 0.000 | 490 | 0.0300 | 0.0500 | 6 | 6,200 | 64.4% | -0.00 | 0.0001 | -0.015 | ||
| 220.28 | 223.67 | 122 | 1.00 | 0.0001 | 0.000 | 495 | 0.0300 | 0.0600 | 15 | 1,609 | 63.5% | -0.00 | 0.0001 | -0.015 | ||
| 215.29 | 218.60 | 381 | 1.00 | 0.0001 | 0.000 | 500 | 0.0500 | 0.0600 | 1 | 17.7K | 63.1% | -0.00 | 0.0001 | -0.016 | ||
| 210.31 | 213.70 | 174 | 1.00 | 0.0001 | 0.000 | 505 | 0.0500 | 0.0600 | 2 | 2,595 | 61.5% | -0.00 | 0.0001 | -0.017 | ||
| 205.32 | 208.70 | 249 | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.0700 | 6,665 | 60.4% | -0.00 | 0.0001 | -0.017 | |||
| 200.33 | 203.72 | 237 | 1.00 | 0.0001 | 0.000 | 515 | 0.0400 | 0.0700 | 1 | 3,500 | 58.3% | -0.00 | 0.0001 | -0.018 | ||
| 195.35 | 198.74 | 131 | 1.00 | 0.0001 | 0.000 | 520 | 0.0500 | 0.0800 | 7,909 | 57.6% | -0.00 | 0.0001 | -0.019 | |||
| 190.36 | 193.75 | 833 | 1.00 | 0.0001 | 0.000 | 525 | 0.0500 | 0.0800 | 6 | 4,898 | 56.1% | -0.00 | 0.0001 | -0.020 | ||
| 185.38 | 188.77 | 348 | 1.00 | 0.0001 | 0.000 | 530 | 0.0600 | 0.0800 | 6 | 13.6K | 54.9% | -0.00 | 0.0001 | -0.021 | ||
| 180.39 | 183.78 | 1 | 123 | 1.00 | 0.0001 | 0.000 | 535 | 0.0700 | 0.0900 | 11.9K | 54.1% | -0.00 | 0.0001 | -0.022 | ||
| 175.41 | 178.80 | 598 | 43.3% | 1.00 | 0.0001 | 0.000 | 540 | 0.0800 | 0.1000 | 12.3K | 53.2% | -0.00 | 0.0001 | -0.024 | ||
| 170.43 | 173.82 | 261 | 44.5% | 1.00 | 0.0001 | 0.000 | 545 | 0.0800 | 0.1000 | 1 | 6,192 | 51.6% | -0.00 | 0.0001 | -0.025 | |
| 165.44 | 168.84 | 5 | 689 | 44.0% | 1.00 | 0.0002 | 0.000 | 550 | 0.0900 | 0.1100 | 25 | 32.1K | 50.6% | -0.00 | 0.0002 | -0.027 |
| 160.46 | 163.85 | 1 | 287 | 43.3% | 1.00 | 0.0002 | 0.000 | 555 | 0.1000 | 0.1200 | 1 | 8,880 | 49.5% | -0.00 | 0.0002 | -0.029 |
| 155.48 | 158.87 | 4,456 | 43.1% | 0.99 | 0.0002 | 0.000 | 560 | 0.1100 | 0.1300 | 19.9K | 48.4% | -0.01 | 0.0002 | -0.031 | ||
| 150.50 | 153.90 | 1 | 637 | 43.0% | 0.99 | 0.0002 | 0.000 | 565 | 0.1200 | 0.1400 | 43 | 12.5K | 47.3% | -0.01 | 0.0002 | -0.034 |
| 145.52 | 148.92 | 2,820 | 42.3% | 0.99 | 0.0003 | 0.000 | 570 | 0.1300 | 0.1500 | 30 | 73.9K | 46.1% | -0.01 | 0.0003 | -0.036 | |
| 140.55 | 143.94 | 1,614 | 41.7% | 0.99 | 0.0003 | 0.000 | 575 | 0.1500 | 0.1600 | 26 | 18.4K | 45.1% | -0.01 | 0.0003 | -0.039 | |
| 135.57 | 138.97 | 1,235 | 41.0% | 0.99 | 0.0003 | 0.000 | 580 | 0.1600 | 0.1800 | 1 | 18.3K | 44.0% | -0.01 | 0.0003 | -0.042 | |
| 130.60 | 133.99 | 2,975 | 40.2% | 0.99 | 0.0004 | 0.000 | 585 | 0.1800 | 0.2000 | 4 | 9,754 | 43.0% | -0.01 | 0.0004 | -0.046 | |
| 125.62 | 129.03 | 4,836 | 39.5% | 0.99 | 0.0004 | 0.000 | 590 | 0.2000 | 0.2200 | 7 | 25.9K | 42.0% | -0.01 | 0.0004 | -0.050 | |
| 120.65 | 124.06 | 3,963 | 38.6% | 0.99 | 0.0005 | 0.000 | 595 | 0.2200 | 0.2400 | 4 | 13.0K | 40.8% | -0.01 | 0.0005 | -0.053 | |
| 115.68 | 119.09 | 6,014 | 37.6% | 0.99 | 0.0006 | 0.000 | 600 | 0.2400 | 0.2700 | 130 | 54.7K | 39.8% | -0.01 | 0.0006 | -0.058 | |
| 110.72 | 114.12 | 1,408 | 36.8% | 0.99 | 0.0006 | -0.007 | 605 | 0.2700 | 0.2900 | 50 | 23.4K | 38.7% | -0.01 | 0.0006 | -0.062 | |
| 105.75 | 109.15 | 13.0K | 35.6% | 0.98 | 0.0007 | -0.014 | 610 | 0.3000 | 0.3200 | 35 | 20.8K | 37.6% | -0.02 | 0.0007 | -0.067 | |
| 100.79 | 104.20 | 6,719 | 34.8% | 0.98 | 0.0008 | -0.022 | 615 | 0.3300 | 0.3500 | 10 | 22.5K | 36.4% | -0.02 | 0.0008 | -0.072 | |
| 95.83 | 99.24 | 3 | 3,689 | 33.7% | 0.98 | 0.0009 | -0.029 | 620 | 0.3700 | 0.3900 | 120 | 41.1K | 35.3% | -0.02 | 0.0010 | -0.078 |
| 90.88 | 94.29 | 3 | 4,596 | 32.8% | 0.98 | 0.0011 | -0.038 | 625 | 0.4100 | 0.4300 | 17 | 14.4K | 34.2% | -0.02 | 0.0011 | -0.083 |
| 85.93 | 89.32 | 10.2K | 31.6% | 0.97 | 0.0012 | -0.046 | 630 | 0.4600 | 0.4800 | 124 | 38.3K | 33.1% | -0.03 | 0.0012 | -0.089 | |
| 80.99 | 84.40 | 14 | 3,211 | 30.7% | 0.97 | 0.0014 | -0.055 | 635 | 0.5100 | 0.5300 | 170 | 10.7K | 31.9% | -0.03 | 0.0014 | -0.096 |
| 76.06 | 79.47 | 4 | 5,025 | 29.7% | 0.97 | 0.0016 | -0.065 | 640 | 0.5700 | 0.5900 | 355 | 16.3K | 30.8% | -0.03 | 0.0016 | -0.103 |
| 71.14 | 74.55 | 2 | 9,128 | 28.7% | 0.96 | 0.0019 | -0.075 | 645 | 0.6400 | 0.6600 | 264 | 10.7K | 29.6% | -0.04 | 0.0019 | -0.112 |
| 66.23 | 69.54 | 1 | 7,179 | 27.2% | 0.96 | 0.0022 | -0.086 | 650 | 0.7300 | 0.7500 | 318 | 42.8K | 28.6% | -0.04 | 0.0022 | -0.120 |
| 65.25 | 68.56 | 113 | 27.0% | 0.96 | 0.0022 | -0.089 | 651 | 0.7500 | 0.7600 | 1,262 | 28.3% | -0.04 | 0.0023 | -0.122 | ||
| 64.27 | 67.60 | 69 | 26.9% | 0.95 | 0.0023 | -0.091 | 652 | 0.7700 | 0.7900 | 73 | 709 | 28.1% | -0.05 | 0.0023 | -0.124 | |
| 63.29 | 66.64 | 56 | 26.8% | 0.95 | 0.0024 | -0.094 | 653 | 0.7900 | 0.8100 | 761 | 27.9% | -0.05 | 0.0024 | -0.127 | ||
| 62.32 | 65.66 | 80 | 26.6% | 0.95 | 0.0025 | -0.096 | 654 | 0.8100 | 0.8300 | 3 | 1,337 | 27.7% | -0.05 | 0.0025 | -0.129 | |
| 61.34 | 64.67 | 4,896 | 26.3% | 0.95 | 0.0026 | -0.099 | 655 | 0.8300 | 0.8500 | 78 | 8,791 | 27.4% | -0.05 | 0.0026 | -0.131 | |
| 60.37 | 63.78 | 77 | 26.5% | 0.95 | 0.0026 | -0.102 | 656 | 0.8500 | 0.8800 | 1 | 775 | 27.2% | -0.05 | 0.0027 | -0.133 | |
| 59.39 | 62.74 | 21 | 26.0% | 0.95 | 0.0027 | -0.104 | 657 | 0.8800 | 0.9000 | 736 | 27.0% | -0.05 | 0.0027 | -0.135 | ||
| 58.42 | 61.84 | 54 | 26.1% | 0.95 | 0.0028 | -0.107 | 658 | 0.9000 | 0.9300 | 10 | 675 | 26.8% | -0.06 | 0.0028 | -0.138 | |
| 57.45 | 60.79 | 2 | 92 | 25.6% | 0.94 | 0.0029 | -0.110 | 659 | 0.9300 | 0.9500 | 14 | 494 | 26.6% | -0.06 | 0.0029 | -0.140 |
| 56.48 | 59.81 | 24.0K | 25.4% | 0.94 | 0.0030 | -0.113 | 660 | 0.9600 | 0.9800 | 223 | 107.3K | 26.4% | -0.06 | 0.0030 | -0.143 | |
| 55.51 | 58.86 | 46 | 25.3% | 0.94 | 0.0031 | -0.116 | 661 | 0.9900 | 1.01 | 3 | 576 | 26.2% | -0.06 | 0.0031 | -0.145 | |
| 54.54 | 57.88 | 199 | 25.1% | 0.94 | 0.0032 | -0.119 | 662 | 1.02 | 1.04 | 11 | 926 | 26.0% | -0.06 | 0.0032 | -0.148 | |
| 53.58 | 56.91 | 109 | 24.9% | 0.94 | 0.0033 | -0.122 | 663 | 1.05 | 1.07 | 1,170 | 25.7% | -0.06 | 0.0034 | -0.151 | ||
| 52.61 | 55.95 | 47 | 24.7% | 0.93 | 0.0034 | -0.126 | 664 | 1.08 | 1.10 | 112 | 2,080 | 25.5% | -0.07 | 0.0035 | -0.153 | |
| 52.87 | 55.03 | 2,754 | 27.6% | 0.93 | 0.0035 | -0.129 | 665 | 1.12 | 1.14 | 228 | 5,298 | 25.4% | -0.07 | 0.0036 | -0.156 | |
| 51.90 | 54.06 | 4 | 158 | 27.3% | 0.93 | 0.0037 | -0.132 | 666 | 1.15 | 1.17 | 4 | 2,561 | 25.1% | -0.07 | 0.0037 | -0.159 |
| 49.73 | 53.07 | 85 | 24.2% | 0.93 | 0.0038 | -0.136 | 667 | 1.19 | 1.21 | 2 | 595 | 24.9% | -0.07 | 0.0038 | -0.162 | |
| 49.98 | 52.20 | 46 | 27.0% | 0.92 | 0.0039 | -0.139 | 668 | 1.23 | 1.25 | 10 | 775 | 24.7% | -0.08 | 0.0040 | -0.165 | |
| 49.02 | 51.24 | 69 | 26.7% | 0.92 | 0.0041 | -0.143 | 669 | 1.27 | 1.29 | 17 | 709 | 24.5% | -0.08 | 0.0041 | -0.169 | |
| 48.07 | 50.24 | 10.8K | 26.4% | 0.92 | 0.0042 | -0.147 | 670 | 1.31 | 1.33 | 1,473 | 35.7K | 24.3% | -0.08 | 0.0042 | -0.172 | |
| 47.12 | 49.29 | 179 | 26.1% | 0.92 | 0.0044 | -0.151 | 671 | 1.36 | 1.38 | 2,115 | 24.1% | -0.08 | 0.0044 | -0.175 | ||
| 46.18 | 48.39 | 24 | 26.0% | 0.91 | 0.0045 | -0.155 | 672 | 1.40 | 1.43 | 5 | 672 | 23.9% | -0.09 | 0.0046 | -0.179 | |
| 45.23 | 47.40 | 81 | 25.7% | 0.91 | 0.0047 | -0.159 | 673 | 1.45 | 1.48 | 2 | 1,065 | 23.7% | -0.09 | 0.0047 | -0.182 | |
| 44.29 | 46.50 | 66 | 25.5% | 0.91 | 0.0048 | -0.163 | 674 | 1.51 | 1.53 | 3 | 665 | 23.5% | -0.09 | 0.0049 | -0.186 | |
| 42.12 | 44.11 | 1 | 10.6K | 19.5% | 0.90 | 0.0050 | -0.167 | 675 | 1.57 | 1.59 | 96 | 19.6K | 23.3% | -0.10 | 0.0051 | -0.190 |
| 42.43 | 43.15 | 2 | 72 | 22.3% | 0.90 | 0.0052 | -0.172 | 676 | 1.63 | 1.65 | 51 | 2,552 | 23.2% | -0.10 | 0.0052 | -0.194 |
| 41.47 | 42.15 | 118 | 22.0% | 0.90 | 0.0054 | -0.176 | 677 | 1.69 | 1.71 | 13 | 753 | 23.0% | -0.11 | 0.0054 | -0.198 | |
| 40.58 | 41.26 | 1 | 160 | 22.0% | 0.89 | 0.0056 | -0.180 | 678 | 1.75 | 1.78 | 1 | 1,629 | 22.8% | -0.11 | 0.0056 | -0.202 |
| 39.64 | 41.83 | 112 | 24.4% | 0.89 | 0.0058 | -0.185 | 679 | 1.82 | 1.85 | 41 | 2,560 | 22.6% | -0.11 | 0.0058 | -0.206 | |
| 38.72 | 39.43 | 20 | 15.9K | 21.7% | 0.88 | 0.0060 | -0.190 | 680 | 1.90 | 1.93 | 490 | 37.2K | 22.4% | -0.12 | 0.0060 | -0.210 |
| 37.80 | 39.99 | 183 | 24.0% | 0.88 | 0.0062 | -0.195 | 681 | 1.97 | 2.00 | 31 | 1,351 | 22.2% | -0.12 | 0.0063 | -0.215 | |
| 36.89 | 39.07 | 152 | 23.8% | 0.87 | 0.0064 | -0.199 | 682 | 2.06 | 2.09 | 93 | 19.2K | 22.1% | -0.13 | 0.0065 | -0.219 | |
| 35.98 | 38.16 | 313 | 23.6% | 0.87 | 0.0066 | -0.204 | 683 | 2.14 | 2.17 | 52 | 1,546 | 21.9% | -0.13 | 0.0067 | -0.224 | |
| 35.16 | 35.78 | 317 | 21.3% | 0.86 | 0.0069 | -0.209 | 684 | 2.23 | 2.27 | 194 | 3,991 | 21.7% | -0.14 | 0.0070 | -0.228 | |
| 34.04 | 34.76 | 5 | 12.5K | 20.6% | 0.86 | 0.0071 | -0.214 | 685 | 2.33 | 2.36 | 5,156 | 72.5K | 21.6% | -0.14 | 0.0072 | -0.233 |
| 33.29 | 35.46 | 163 | 23.0% | 0.85 | 0.0074 | -0.219 | 686 | 2.43 | 2.46 | 27 | 16.0K | 21.4% | -0.15 | 0.0075 | -0.238 | |
| 32.40 | 34.56 | 7 | 310 | 22.8% | 0.85 | 0.0076 | -0.225 | 687 | 2.54 | 2.57 | 34 | 1,778 | 21.2% | -0.16 | 0.0077 | -0.242 |
| 31.52 | 33.68 | 372 | 22.6% | 0.84 | 0.0079 | -0.230 | 688 | 2.65 | 2.68 | 40 | 1,952 | 21.1% | -0.16 | 0.0080 | -0.247 | |
| 30.63 | 31.31 | 203 | 20.4% | 0.83 | 0.0082 | -0.235 | 689 | 2.76 | 2.80 | 173 | 1,235 | 20.9% | -0.17 | 0.0083 | -0.252 | |
| 29.65 | 30.32 | 35 | 14.6K | 20.0% | 0.83 | 0.0084 | -0.240 | 690 | 2.88 | 2.92 | 814 | 42.6K | 20.8% | -0.18 | 0.0086 | -0.257 |
| 29.10 | 29.57 | 27 | 320 | 20.4% | 0.82 | 0.0087 | -0.245 | 691 | 3.01 | 3.05 | 37 | 1,239 | 20.6% | -0.18 | 0.0088 | -0.262 |
| 28.12 | 28.70 | 192 | 20.1% | 0.81 | 0.0090 | -0.251 | 692 | 3.15 | 3.19 | 10 | 1,088 | 20.4% | -0.19 | 0.0091 | -0.267 | |
| 27.31 | 27.83 | 1,016 | 20.0% | 0.80 | 0.0093 | -0.256 | 693 | 3.29 | 3.34 | 65 | 7,906 | 20.3% | -0.20 | 0.0094 | -0.271 | |
| 26.35 | 26.98 | 2,182 | 19.7% | 0.80 | 0.0096 | -0.261 | 694 | 3.44 | 3.49 | 51 | 918 | 20.1% | -0.21 | 0.0097 | -0.276 | |
| 25.55 | 26.05 | 8 | 3,543 | 19.5% | 0.79 | 0.0099 | -0.266 | 695 | 3.60 | 3.65 | 1,240 | 25.3K | 20.0% | -0.22 | 0.0100 | -0.281 |
| 24.69 | 25.25 | 48 | 246 | 19.3% | 0.78 | 0.0102 | -0.271 | 696 | 3.76 | 3.81 | 115 | 741 | 19.8% | -0.22 | 0.0104 | -0.286 |
| 23.87 | 24.46 | 5 | 324 | 19.3% | 0.77 | 0.0105 | -0.276 | 697 | 3.93 | 3.98 | 31 | 1,709 | 19.7% | -0.23 | 0.0107 | -0.290 |
| 23.05 | 23.66 | 1,350 | 19.2% | 0.76 | 0.0109 | -0.281 | 698 | 4.12 | 4.16 | 113 | 2,043 | 19.5% | -0.24 | 0.0110 | -0.295 | |
| 22.25 | 22.85 | 295 | 19.1% | 0.75 | 0.0112 | -0.286 | 699 | 4.30 | 4.36 | 55 | 631 | 19.4% | -0.25 | 0.0113 | -0.299 | |
| 21.40 | 21.94 | 286 | 30.1K | 18.7% | 0.74 | 0.0115 | -0.290 | 700 | 4.51 | 4.56 | 5,567 | 100.4K | 19.2% | -0.26 | 0.0117 | -0.303 |
| 20.68 | 21.22 | 107 | 558 | 18.7% | 0.73 | 0.0118 | -0.295 | 701 | 4.71 | 4.77 | 56 | 610 | 19.1% | -0.27 | 0.0120 | -0.307 |
| 19.90 | 20.42 | 5 | 616 | 18.6% | 0.72 | 0.0121 | -0.299 | 702 | 4.93 | 4.99 | 173 | 957 | 18.9% | -0.28 | 0.0123 | -0.311 |
| 19.23 | 19.60 | 8 | 221 | 18.5% | 0.71 | 0.0125 | -0.303 | 703 | 5.16 | 5.22 | 39 | 1,139 | 18.8% | -0.30 | 0.0127 | -0.315 |
| 18.45 | 18.85 | 1 | 326 | 18.4% | 0.70 | 0.0128 | -0.307 | 704 | 5.40 | 5.45 | 53 | 1,420 | 18.6% | -0.31 | 0.0130 | -0.319 |
| 17.66 | 18.15 | 298 | 15.1K | 18.2% | 0.68 | 0.0131 | -0.310 | 705 | 5.66 | 5.71 | 520 | 25.3K | 18.5% | -0.32 | 0.0133 | -0.322 |
| 17.08 | 17.41 | 9 | 544 | 18.2% | 0.67 | 0.0134 | -0.314 | 706 | 5.92 | 5.98 | 247 | 930 | 18.4% | -0.33 | 0.0136 | -0.325 |
| 16.26 | 16.68 | 29 | 291 | 18.0% | 0.66 | 0.0137 | -0.317 | 707 | 6.20 | 6.26 | 190 | 1,504 | 18.2% | -0.35 | 0.0139 | -0.327 |
| 15.58 | 15.97 | 68 | 986 | 17.9% | 0.65 | 0.0140 | -0.319 | 708 | 6.49 | 6.55 | 193 | 1,511 | 18.1% | -0.36 | 0.0142 | -0.330 |
| 15.10 | 15.21 | 318 | 945 | 17.9% | 0.63 | 0.0143 | -0.322 | 709 | 6.79 | 6.86 | 342 | 1,219 | 18.0% | -0.37 | 0.0146 | -0.332 |
| 14.42 | 14.51 | 1,203 | 42.2K | 17.8% | 0.62 | 0.0146 | -0.324 | 710 | 7.12 | 7.17 | 1,738 | 35.5K | 17.8% | -0.39 | 0.0148 | -0.333 |
| 13.73 | 13.84 | 309 | 1,193 | 17.6% | 0.61 | 0.0148 | -0.325 | 711 | 7.43 | 7.51 | 67 | 3,413 | 17.7% | -0.40 | 0.0151 | -0.335 |
| 13.08 | 13.20 | 791 | 1,264 | 17.6% | 0.59 | 0.0151 | -0.326 | 712 | 7.78 | 7.86 | 569 | 6,576 | 17.6% | -0.42 | 0.0154 | -0.335 |
| 12.45 | 12.56 | 446 | 1,410 | 17.4% | 0.58 | 0.0153 | -0.327 | 713 | 8.15 | 8.22 | 316 | 1,940 | 17.4% | -0.43 | 0.0156 | -0.336 |
| 11.83 | 11.94 | 307 | 844 | 17.3% | 0.56 | 0.0155 | -0.327 | 714 | 8.53 | 8.60 | 710 | 1,078 | 17.3% | -0.45 | 0.0158 | -0.336 |
| 11.24 | 11.31 | 1,376 | 16.4K | 17.2% | 0.55 | 0.0157 | -0.327 | 715 | 8.94 | 9.00 | 3,593 | 13.7K | 17.2% | -0.46 | 0.0160 | -0.335 |
| 10.65 | 10.73 | 567 | 1,138 | 17.1% | 0.53 | 0.0159 | -0.326 | 716 | 9.34 | 9.41 | 116 | 675 | 17.1% | -0.48 | 0.0162 | -0.334 |
| 10.08 | 10.15 | 154 | 3,781 | 16.9% | 0.51 | 0.0160 | -0.325 | 717 | 9.77 | 9.85 | 60 | 1,376 | 17.0% | -0.49 | 0.0164 | -0.333 |
| 9.52 | 9.60 | 36 | 987 | 16.8% | 0.50 | 0.0161 | -0.323 | 718 | 10.22 | 10.30 | 690 | 3,305 | 16.9% | -0.51 | 0.0165 | -0.331 |
| 8.99 | 9.07 | 37 | 4,411 | 16.7% | 0.48 | 0.0162 | -0.321 | 719 | 10.69 | 10.77 | 5 | 1,797 | 16.7% | -0.53 | 0.0166 | -0.328 |
| 8.47 | 8.54 | 3,023 | 23.5K | 16.6% | 0.47 | 0.0163 | -0.318 | 720 | 11.18 | 11.26 | 125 | 10.8K | 16.6% | -0.54 | 0.0167 | -0.325 |
| 7.97 | 8.05 | 56 | 1,964 | 16.5% | 0.45 | 0.0163 | -0.315 | 721 | 11.68 | 11.78 | 21 | 827 | 16.6% | -0.56 | 0.0168 | -0.322 |
| 7.49 | 7.56 | 79 | 1,749 | 16.4% | 0.43 | 0.0163 | -0.311 | 722 | 12.20 | 12.30 | 803 | 16.4% | -0.58 | 0.0168 | -0.318 | |
| 7.03 | 7.09 | 118 | 1,308 | 16.4% | 0.42 | 0.0163 | -0.307 | 723 | 12.74 | 12.85 | 1,393 | 16.3% | -0.60 | 0.0167 | -0.313 | |
| 6.59 | 6.65 | 163 | 1,338 | 16.3% | 0.40 | 0.0162 | -0.302 | 724 | 13.30 | 13.42 | 6 | 997 | 16.2% | -0.61 | 0.0167 | -0.308 |
| 6.16 | 6.22 | 1,212 | 27.8K | 16.2% | 0.38 | 0.0161 | -0.297 | 725 | 13.89 | 14.00 | 41 | 7,906 | 16.1% | -0.63 | 0.0166 | -0.302 |
| 5.75 | 5.81 | 47 | 1,502 | 16.1% | 0.37 | 0.0160 | -0.291 | 726 | 14.49 | 14.60 | 4 | 713 | 16.1% | -0.65 | 0.0165 | -0.296 |
| 5.36 | 5.42 | 110 | 719 | 16.0% | 0.35 | 0.0158 | -0.285 | 727 | 15.11 | 15.23 | 846 | 16.0% | -0.66 | 0.0163 | -0.290 | |
| 4.99 | 5.05 | 173 | 1,213 | 15.9% | 0.33 | 0.0156 | -0.278 | 728 | 15.74 | 15.87 | 314 | 15.9% | -0.68 | 0.0161 | -0.283 | |
| 4.64 | 4.69 | 73 | 1,532 | 15.8% | 0.32 | 0.0154 | -0.271 | 729 | 16.40 | 16.52 | 318 | 15.8% | -0.70 | 0.0159 | -0.275 | |
| 4.31 | 4.36 | 3,917 | 40.3K | 15.8% | 0.30 | 0.0151 | -0.264 | 730 | 17.07 | 17.20 | 117 | 9,649 | 15.7% | -0.71 | 0.0156 | -0.268 |
| 3.99 | 4.04 | 243 | 932 | 15.7% | 0.29 | 0.0148 | -0.256 | 731 | 17.77 | 17.90 | 1 | 408 | 15.6% | -0.73 | 0.0153 | -0.260 |
| 3.69 | 3.73 | 170 | 618 | 15.6% | 0.27 | 0.0144 | -0.248 | 732 | 18.39 | 18.73 | 465 | 15.6% | -0.75 | 0.0150 | -0.251 | |
| 3.41 | 3.45 | 161 | 4,853 | 15.6% | 0.26 | 0.0141 | -0.240 | 733 | 19.12 | 20.80 | 673 | 17.0% | -0.76 | 0.0146 | -0.242 | |
| 3.14 | 3.18 | 4,270 | 10.0K | 15.5% | 0.24 | 0.0137 | -0.232 | 734 | 19.71 | 20.27 | 158 | 427 | 15.3% | -0.78 | 0.0142 | -0.233 |
| 2.89 | 2.93 | 1,025 | 15.4K | 15.4% | 0.23 | 0.0133 | -0.223 | 735 | 20.66 | 21.05 | 2 | 5,842 | 15.5% | -0.79 | 0.0138 | -0.224 |
| 2.66 | 2.70 | 51 | 1,722 | 15.4% | 0.21 | 0.0129 | -0.215 | 736 | 21.41 | 21.78 | 184 | 15.4% | -0.80 | 0.0134 | -0.214 | |
| 2.44 | 2.48 | 44 | 1,246 | 15.3% | 0.20 | 0.0125 | -0.206 | 737 | 22.18 | 22.58 | 136 | 15.3% | -0.82 | 0.0129 | -0.204 | |
| 2.24 | 2.27 | 145 | 1,571 | 15.3% | 0.19 | 0.0120 | -0.197 | 738 | 22.99 | 23.40 | 42 | 15.2% | -0.83 | 0.0124 | -0.195 | |
| 2.05 | 2.08 | 136 | 1,200 | 15.2% | 0.18 | 0.0116 | -0.188 | 739 | 23.82 | 24.23 | 60 | 15.2% | -0.84 | 0.0121 | -0.184 | |
| 1.87 | 1.90 | 2,525 | 31.8K | 15.2% | 0.17 | 0.0111 | -0.179 | 740 | 24.63 | 25.08 | 15 | 4,667 | 15.1% | -0.86 | 0.0117 | -0.174 |
| 1.71 | 1.74 | 208 | 1,786 | 15.1% | 0.15 | 0.0106 | -0.171 | 741 | 25.32 | 27.39 | 80 | 17.0% | -0.87 | 0.0114 | -0.164 | |
| 1.56 | 1.59 | 182 | 778 | 15.1% | 0.14 | 0.0102 | -0.162 | 742 | 26.17 | 28.30 | 225 | 17.1% | -0.88 | 0.0110 | -0.154 | |
| 1.42 | 1.45 | 149 | 1,064 | 15.1% | 0.13 | 0.0097 | -0.154 | 743 | 27.27 | 29.18 | 27 | 17.5% | -0.89 | 0.0109 | -0.147 | |
| 1.29 | 1.32 | 117 | 989 | 15.1% | 0.12 | 0.0092 | -0.145 | 744 | 27.95 | 30.10 | 3 | 1,004 | 17.3% | -0.90 | 0.0108 | -0.140 |
| 1.17 | 1.20 | 460 | 15.2K | 15.0% | 0.11 | 0.0088 | -0.138 | 745 | 28.98 | 31.01 | 3,290 | 17.7% | -0.91 | 0.0107 | -0.132 | |
| 1.06 | 1.09 | 50 | 1,030 | 15.0% | 0.11 | 0.0083 | -0.130 | 746 | 29.89 | 31.93 | 17.7% | -0.92 | 0.0105 | -0.126 | ||
| 0.9700 | 0.9900 | 62 | 913 | 15.0% | 0.10 | 0.0078 | -0.122 | 747 | 29.43 | 31.38 | -0.93 | 0.0101 | -0.130 | |||
| 0.8800 | 0.9000 | 50 | 1,088 | 15.0% | 0.09 | 0.0074 | -0.115 | 748 | 31.74 | 32.32 | 14.5% | -0.94 | 0.0096 | -0.133 | ||
| 0.7900 | 0.8200 | 55 | 3,267 | 15.0% | 0.08 | 0.0070 | -0.108 | 749 | 32.66 | 34.77 | 18.2% | -0.95 | 0.0092 | -0.135 | ||
| 0.7200 | 0.7500 | 694 | 50.6K | 15.0% | 0.08 | 0.0066 | -0.101 | 750 | 33.69 | 34.25 | 193 | 335 | 14.4% | -0.96 | 0.0088 | -0.137 |
| 0.6500 | 0.6800 | 65 | 991 | 15.0% | 0.07 | 0.0062 | -0.095 | 751 | 34.65 | 35.26 | 14.5% | -0.97 | 0.0076 | -0.153 | ||
| 0.5900 | 0.6200 | 5 | 687 | 15.0% | 0.07 | 0.0058 | -0.089 | 752 | 34.23 | 37.69 | 14.9% | -0.97 | 0.0066 | -0.168 | ||
| 0.5400 | 0.5600 | 4 | 927 | 15.0% | 0.06 | 0.0054 | -0.083 | 753 | 35.22 | 38.68 | 15.1% | -0.98 | 0.0056 | -0.180 | ||
| 0.4900 | 0.5100 | 8,944 | 15.0% | 0.06 | 0.0051 | -0.077 | 754 | 36.22 | 39.68 | 15.4% | -0.99 | 0.0047 | -0.190 | |||
| 0.4400 | 0.4600 | 18 | 23.1K | 15.0% | 0.05 | 0.0047 | -0.072 | 755 | 37.22 | 40.67 | 15.6% | -0.99 | 0.0038 | -0.208 | ||
| 0.4000 | 0.4200 | 4 | 408 | 15.1% | 0.05 | 0.0044 | -0.068 | 756 | 38.22 | 41.67 | 15.9% | -0.99 | 0.0029 | -0.223 | ||
| 0.3600 | 0.3800 | 572 | 15.1% | 0.04 | 0.0041 | -0.063 | 757 | 39.22 | 42.66 | 16.2% | -0.99 | 0.0022 | -0.237 | |||
| 0.3300 | 0.3500 | 4 | 846 | 15.1% | 0.04 | 0.0038 | -0.059 | 758 | 40.22 | 43.66 | 16.4% | -1.00 | 0.0014 | -0.249 | ||
| 0.3000 | 0.3200 | 7 | 582 | 15.2% | 0.04 | 0.0036 | -0.055 | 759 | 41.22 | 44.66 | 16.8% | -1.00 | 0.0009 | -0.261 | ||
| 0.2700 | 0.2900 | 451 | 29.9K | 15.2% | 0.03 | 0.0033 | -0.051 | 760 | 42.22 | 45.66 | 31 | 17.1% | -1.00 | 0.0007 | -0.271 | |
| 0.1700 | 0.1900 | 294 | 13.1K | 15.5% | 0.02 | 0.0023 | -0.036 | 765 | 47.25 | 50.66 | 1 | 18.8% | -1.00 | 0.0000 | -0.304 | |
| 0.1000 | 0.1300 | 117 | 14.5K | 15.8% | 0.02 | 0.0016 | -0.027 | 770 | 52.25 | 55.66 | 1 | 20.3% | -1.00 | 0.0000 | -0.319 | |
| 0.0700 | 0.0800 | 80 | 21.3K | 16.1% | 0.01 | 0.0012 | -0.020 | 775 | 57.27 | 60.66 | 22.0% | -1.00 | 0.0000 | -0.325 | ||
| 0.0500 | 0.0700 | 14 | 9,195 | 16.8% | 0.01 | 0.0009 | -0.016 | 780 | 62.27 | 65.66 | 14 | 23.4% | -1.00 | 0.0000 | -0.327 | |
| 0.0300 | 0.0400 | 14 | 2,804 | 16.9% | 0.01 | 0.0007 | -0.013 | 785 | 67.26 | 70.66 | 24.7% | -1.00 | 0.0000 | -0.329 | ||
| 0.0200 | 0.0400 | 250 | 32.8K | 17.7% | 0.00 | 0.0005 | -0.011 | 790 | 72.26 | 75.66 | 1 | 26.1% | -1.00 | 0.0000 | -0.330 | |
| 0.0200 | 0.0400 | 11 | 5,694 | 18.7% | 0.00 | 0.0004 | -0.009 | 795 | 77.26 | 80.66 | 27.5% | -1.00 | 0.0000 | -0.330 | ||
| 0.0200 | 0.0300 | 1 | 58.5K | 19.4% | 0.00 | 0.0003 | -0.008 | 800 | 82.26 | 85.66 | 33 | 28.8% | -1.00 | 0.0000 | -0.330 | |
| 0.0100 | 0.0400 | 13 | 31.4K | 20.4% | 0.00 | 0.0003 | -0.007 | 805 | 87.26 | 90.66 | 30.1% | -1.00 | 0.0000 | -0.330 | ||
| 0.0100 | 0.0300 | 1 | 7,766 | 20.9% | 0.00 | 0.0002 | -0.006 | 810 | 92.26 | 95.66 | 31.4% | -1.00 | 0.0000 | -0.331 | ||
| 0.0100 | 0.0300 | 3,135 | 21.9% | 0.00 | 0.0002 | -0.005 | 815 | 97.26 | 100.66 | 32.7% | -1.00 | 0.0000 | -0.331 | |||
| 0.0100 | 0.0300 | 3 | 16.3K | 22.8% | 0.00 | 0.0002 | -0.004 | 820 | 102.26 | 105.66 | 34.0% | -1.00 | 0.0000 | -0.331 | ||
| 0.0100 | 0.0300 | 5 | 1,770 | 23.7% | 0.00 | 0.0001 | -0.004 | 825 | 107.26 | 110.66 | 35.3% | -1.00 | 0.0000 | -0.331 | ||
| 0.0100 | 0.0300 | 10.2K | 24.7% | 0.00 | 0.0001 | -0.004 | 830 | 112.26 | 115.66 | 36.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0300 | 4,136 | 24.9% | 0.00 | 0.0001 | -0.003 | 835 | 117.27 | 120.66 | 37.9% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 17.9K | 25.0% | 0.00 | 0.0001 | -0.003 | 840 | 122.27 | 125.66 | 39.1% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0300 | 1,508 | 26.7% | 0.00 | 0.0001 | -0.003 | 845 | 127.27 | 130.66 | 40.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0300 | 3 | 20.1K | 27.6% | 0.00 | 0.0001 | -0.002 | 850 | 132.27 | 135.66 | 41.6% | -1.00 | 0.0000 | -0.331 | ||
| 0 | 0.0300 | 2,121 | 28.4% | 0.00 | 0.0000 | -0.002 | 855 | 137.27 | 140.66 | 42.8% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 4 | 2,061 | 28.3% | 0.00 | 0.0000 | -0.002 | 860 | 142.27 | 145.66 | 44.0% | -1.00 | 0.0000 | -0.331 | ||
| 0 | 0.0300 | 638 | 30.2% | 0.00 | 0.0000 | -0.002 | 865 | 147.27 | 150.66 | 45.1% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 2 | 20.5K | 30.0% | 0.00 | 0.0000 | -0.002 | 870 | 152.27 | 155.66 | 46.3% | -1.00 | 0.0000 | -0.331 | ||
| 0 | 0.0200 | 2,291 | 30.8% | 0.00 | 0.0000 | -0.001 | 875 | 157.27 | 160.66 | 47.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,430 | 31.6% | 0.00 | 0.0000 | -0.001 | 880 | 162.27 | 165.66 | 48.6% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,057 | 32.5% | 0.00 | 0.0000 | -0.001 | 885 | 167.27 | 170.66 | 49.7% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,160 | 33.2% | 0.00 | 0.0000 | -0.001 | 890 | 172.27 | 175.66 | 50.8% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 537 | 34.0% | 0.00 | 0.0000 | -0.001 | 895 | 177.27 | 180.66 | 51.9% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 29.0K | 34.8% | 0.00 | 0.0000 | -0.001 | 900 | 182.27 | 185.66 | 53.0% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 827 | 35.6% | 0.00 | 0.0000 | -0.001 | 905 | 187.27 | 190.66 | 54.1% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 2,075 | 36.3% | 0.00 | 0.0000 | -0.001 | 910 | 192.27 | 195.67 | 55.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 15.4K | 37.1% | 0.00 | 0.0000 | -0.001 | 915 | 197.27 | 200.67 | 56.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,193 | 37.9% | 0.00 | 0.0000 | -0.001 | 920 | 202.27 | 205.67 | 57.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1 | 10.7K | 38.6% | 0.00 | 0.0000 | -0.001 | 925 | 207.27 | 210.67 | 58.6% | -1.00 | 0.0000 | -0.331 | ||
| 0 | 0.0200 | 566 | 39.4% | 0.00 | 0.0000 | -0.001 | 930 | 212.27 | 215.66 | 59.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 274 | 40.1% | 0.00 | 0.0000 | -0.001 | 935 | 217.27 | 220.66 | 60.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 756 | 40.8% | 0.00 | 0.0000 | -0.000 | 940 | 222.26 | 225.66 | 61.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 411 | 41.6% | 0.00 | 0.0000 | -0.000 | 945 | 227.26 | 230.66 | 62.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,301 | 42.3% | 0.00 | 0.0000 | -0.000 | 950 | 232.26 | 235.66 | 63.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 679 | 43.0% | 0.00 | 0.0000 | -0.000 | 955 | 237.26 | 240.66 | 64.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,728 | 43.8% | 0.00 | 0.0000 | -0.000 | 960 | 242.26 | 245.66 | 65.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 193 | 44.5% | 0.00 | 0.0000 | -0.000 | 965 | 247.26 | 250.66 | 66.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 252 | 45.2% | 0.00 | 0.0000 | -0.000 | 970 | 252.26 | 255.66 | 67.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 270 | 45.9% | 0.00 | 0.0000 | -0.000 | 975 | 257.27 | 260.66 | 68.6% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,043 | 46.6% | 0.00 | 0.0000 | -0.000 | 980 | 262.27 | 265.66 | 69.6% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 220 | 47.3% | 0.00 | 0.0000 | -0.000 | 985 | 267.27 | 270.66 | 70.6% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 2,082 | 48.0% | 0.00 | 0.0000 | -0.000 | 990 | 272.27 | 275.66 | 71.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 163 | 48.7% | 0.00 | 0.0000 | -0.000 | 995 | 277.27 | 280.66 | 72.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 19.8K | 49.4% | 0.00 | 0.0000 | -0.000 | 1,000 | 282.27 | 285.66 | 73.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 2 | 50.0% | 0.00 | 0.0000 | -0.000 | 1,005 | 287.27 | 290.66 | 74.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 118 | 50.7% | 0.00 | 0.0000 | -0.000 | 1,010 | 292.27 | 295.66 | 75.3% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 51.4% | 0.00 | 0.0000 | -0.000 | 1,015 | 297.27 | 300.66 | 76.3% | -1.00 | 0.0000 | -0.331 | ||||
| 0 | 0.0200 | 46 | 52.0% | 0.00 | 0.0000 | -0.000 | 1,020 | 302.27 | 305.66 | 77.2% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 52.7% | 0.00 | 0.0000 | -0.000 | 1,025 | 307.27 | 310.66 | 78.1% | -1.00 | 0.0000 | -0.331 | ||||
| 0 | 0.0200 | 82 | 53.4% | 0.00 | 0.0000 | -0.000 | 1,030 | 312.27 | 315.66 | 79.1% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 54.0% | 0.00 | 0.0000 | -0.000 | 1,035 | 317.27 | 320.66 | 80.0% | -1.00 | 0.0000 | -0.331 | ||||
| 0 | 0.0200 | 59 | 54.7% | 0.00 | 0.0000 | -0.000 | 1,040 | 322.27 | 325.66 | 80.9% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 55.3% | 0.00 | 0.0000 | -0.000 | 1,045 | 327.27 | 330.66 | 81.8% | -1.00 | 0.0000 | -0.331 | ||||
| 0 | 0.0200 | 1,301 | 56.0% | 0.00 | 0.0000 | -0.000 | 1,050 | 332.27 | 335.66 | 82.7% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 56.6% | 0.00 | 0.0000 | -0.000 | 1,055 | 337.27 | 340.66 | 83.6% | -1.00 | 0.0000 | -0.331 | ||||
| 0 | 0.0200 | 236 | 57.2% | 0.00 | 0.0000 | -0.000 | 1,060 | 342.27 | 345.66 | 84.5% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 1,001 | 57.9% | 0.00 | 0.0000 | -0.000 | 1,065 | 347.27 | 350.66 | 85.4% | -1.00 | 0.0000 | -0.331 | |||
| 0 | 0.0200 | 318 | 58.5% | 0.00 | 0.0000 | -0.000 | 1,070 | 352.27 | 355.66 | 86.3% | -1.00 | 0.0000 | -0.331 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs