QQQ Optionskette Invesco QQQ Trust, Series 1
Cboe delayed options data · Stand 14:03 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±2.8% (692.71–733.31) · ATM IV 17.3% · P/C Open Interest 1.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 351.99 | 355.44 | 10 | 128.0% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0300 | 1,178 | 103.1% | -0.00 | 0.0000 | -0.008 | ||
| 347.00 | 350.52 | 37 | 128.1% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0300 | 1,995 | 101.1% | -0.00 | 0.0000 | -0.009 | ||
| 342.01 | 345.46 | 57 | 123.2% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0300 | 962 | 99.2% | -0.00 | 0.0000 | -0.009 | ||
| 337.02 | 340.47 | 21 | 120.8% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0300 | 2,084 | 97.2% | -0.00 | 0.0000 | -0.009 | ||
| 332.03 | 335.34 | 14 | 112.5% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0300 | 816 | 95.3% | -0.00 | 0.0000 | -0.009 | ||
| 327.04 | 330.32 | 22 | 108.7% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 93.5% | -0.00 | 0.0000 | -0.009 | ||
| 322.05 | 325.50 | 34 | 113.9% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0400 | 8,378 | 93.6% | -0.00 | 0.0000 | -0.009 | ||
| 317.06 | 320.51 | 27 | 111.7% | 1.00 | 0.0000 | 0.000 | 395 | 0.0100 | 0.0400 | 1,855 | 93.4% | -0.00 | 0.0000 | -0.009 | ||
| 312.07 | 315.52 | 502 | 109.5% | 1.00 | 0.0000 | 0.000 | 400 | 0.0100 | 0.0200 | 27.7K | 88.0% | -0.00 | 0.0000 | -0.010 | ||
| 307.09 | 310.37 | 19 | 101.3% | 1.00 | 0.0000 | 0.000 | 405 | 0.0100 | 0.0400 | 383 | 89.7% | -0.00 | 0.0000 | -0.010 | ||
| 302.09 | 305.62 | 34 | 107.6% | 1.00 | 0.0000 | 0.000 | 410 | 0.0100 | 0.0400 | 9,701 | 87.8% | -0.00 | 0.0000 | -0.010 | ||
| 297.09 | 300.47 | 39 | 99.8% | 1.00 | 0.0000 | 0.000 | 415 | 0.0100 | 0.0300 | 943 | 84.5% | -0.00 | 0.0000 | -0.010 | ||
| 292.10 | 295.56 | 59 | 100.6% | 1.00 | 0.0000 | 0.000 | 420 | 0.0100 | 0.0400 | 8,293 | 84.2% | -0.00 | 0.0000 | -0.011 | ||
| 287.15 | 290.57 | 49 | 99.7% | 1.00 | 0.0000 | 0.000 | 425 | 0.0100 | 0.0400 | 1,788 | 82.5% | -0.00 | 0.0000 | -0.011 | ||
| 282.13 | 285.59 | 66 | 97.0% | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 80.7% | -0.00 | 0.0000 | -0.011 | ||
| 277.17 | 280.59 | 45 | 95.6% | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 79.0% | -0.00 | 0.0000 | -0.011 | ||
| 272.14 | 275.61 | 235 | 92.7% | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0500 | 5,931 | 78.5% | -0.00 | 0.0000 | -0.012 | ||
| 267.19 | 270.61 | 45 | 91.5% | 1.00 | 0.0000 | 0.000 | 445 | 0.0200 | 0.0500 | 1,505 | 77.8% | -0.00 | 0.0000 | -0.012 | ||
| 262.17 | 265.63 | 202 | 89.0% | 1.00 | 0.0000 | 0.000 | 450 | 0.0200 | 0.0500 | 16.4K | 76.0% | -0.00 | 0.0000 | -0.012 | ||
| 257.19 | 260.64 | 150 | 87.3% | 1.00 | 0.0000 | 0.000 | 455 | 0.0200 | 0.0500 | 1,618 | 74.3% | -0.00 | 0.0000 | -0.013 | ||
| 252.19 | 255.65 | 88 | 85.1% | 1.00 | 0.0000 | 0.000 | 460 | 0.0200 | 0.0500 | 10.6K | 72.7% | -0.00 | 0.0000 | -0.013 | ||
| 247.20 | 250.70 | 95 | 84.2% | 1.00 | 0.0000 | 0.000 | 465 | 0.0200 | 0.0500 | 1,001 | 71.0% | -0.00 | 0.0000 | -0.013 | ||
| 242.21 | 245.67 | 156 | 81.2% | 1.00 | 0.0000 | 0.000 | 470 | 0.0300 | 0.0600 | 2,209 | 70.9% | -0.00 | 0.0000 | -0.014 | ||
| 237.23 | 240.68 | 248 | 79.6% | 1.00 | 0.0000 | 0.000 | 475 | 0.0300 | 0.0600 | 8,352 | 69.2% | -0.00 | 0.0000 | -0.014 | ||
| 232.27 | 235.72 | 163 | 79.1% | 1.00 | 0.0000 | 0.000 | 480 | 0.0300 | 0.0600 | 6,456 | 67.6% | -0.00 | 0.0000 | -0.015 | ||
| 227.25 | 230.79 | 165 | 77.9% | 1.00 | 0.0001 | 0.000 | 485 | 0.0300 | 0.0600 | 3 | 3,341 | 65.9% | -0.00 | 0.0001 | -0.015 | |
| 222.29 | 225.72 | 436 | 74.9% | 1.00 | 0.0001 | 0.000 | 490 | 0.0500 | 0.0600 | 6,200 | 65.5% | -0.00 | 0.0001 | -0.016 | ||
| 217.28 | 220.47 | 122 | 64.4% | 1.00 | 0.0001 | 0.000 | 495 | 0.0400 | 0.0700 | 1,609 | 63.9% | -0.00 | 0.0001 | -0.016 | ||
| 212.33 | 215.75 | 381 | 71.9% | 1.00 | 0.0001 | 0.000 | 500 | 0.0500 | 0.0700 | 17.7K | 62.8% | -0.00 | 0.0001 | -0.017 | ||
| 207.33 | 210.76 | 174 | 69.9% | 1.00 | 0.0001 | 0.000 | 505 | 0.0500 | 0.0800 | 2,595 | 61.6% | -0.00 | 0.0001 | -0.018 | ||
| 202.32 | 205.58 | 249 | 62.9% | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.0800 | 6,665 | 60.1% | -0.00 | 0.0001 | -0.019 | ||
| 197.37 | 200.87 | 237 | 68.2% | 1.00 | 0.0001 | 0.000 | 515 | 0.0500 | 0.0800 | 1 | 3,500 | 58.5% | -0.00 | 0.0001 | -0.020 | |
| 192.35 | 195.80 | 131 | 64.5% | 1.00 | 0.0001 | 0.000 | 520 | 0.0600 | 0.0900 | 7,909 | 57.7% | -0.00 | 0.0001 | -0.021 | ||
| 187.36 | 190.82 | 833 | 62.9% | 1.00 | 0.0001 | 0.000 | 525 | 0.0600 | 0.0900 | 5 | 4,898 | 56.1% | -0.00 | 0.0001 | -0.022 | |
| 182.39 | 185.68 | 348 | 58.6% | 1.00 | 0.0001 | 0.000 | 530 | 0.0700 | 0.1000 | 5 | 13.6K | 55.2% | -0.00 | 0.0001 | -0.023 | |
| 177.39 | 180.85 | 123 | 59.8% | 1.00 | 0.0001 | 0.000 | 535 | 0.0700 | 0.1000 | 11.9K | 53.6% | -0.00 | 0.0001 | -0.025 | ||
| 172.41 | 175.87 | 598 | 58.4% | 1.00 | 0.0001 | 0.000 | 540 | 0.0800 | 0.1100 | 12.3K | 52.7% | -0.00 | 0.0001 | -0.026 | ||
| 167.43 | 170.89 | 261 | 56.9% | 1.00 | 0.0002 | 0.000 | 545 | 0.0900 | 0.1200 | 6,192 | 51.6% | -0.00 | 0.0002 | -0.028 | ||
| 162.45 | 165.92 | 689 | 55.6% | 0.99 | 0.0002 | 0.000 | 550 | 0.1000 | 0.1300 | 32.1K | 50.5% | -0.00 | 0.0002 | -0.030 | ||
| 157.54 | 161.00 | 287 | 55.8% | 0.99 | 0.0002 | 0.000 | 555 | 0.1100 | 0.1400 | 8,880 | 49.4% | -0.01 | 0.0002 | -0.032 | ||
| 152.49 | 156.01 | 4,456 | 53.3% | 0.99 | 0.0002 | 0.000 | 560 | 0.1200 | 0.1500 | 19.9K | 48.3% | -0.01 | 0.0002 | -0.035 | ||
| 147.51 | 150.97 | 637 | 51.1% | 0.99 | 0.0003 | 0.000 | 565 | 0.1300 | 0.1600 | 3 | 12.5K | 47.1% | -0.01 | 0.0003 | -0.038 | |
| 142.53 | 145.74 | 2,820 | 46.2% | 0.99 | 0.0003 | 0.000 | 570 | 0.1500 | 0.1700 | 6 | 73.9K | 46.0% | -0.01 | 0.0003 | -0.041 | |
| 137.56 | 141.01 | 1,614 | 48.3% | 0.99 | 0.0003 | 0.000 | 575 | 0.1600 | 0.1900 | 2 | 18.4K | 44.9% | -0.01 | 0.0003 | -0.044 | |
| 132.58 | 136.11 | 1,235 | 47.6% | 0.99 | 0.0004 | 0.000 | 580 | 0.1800 | 0.2100 | 18.3K | 43.9% | -0.01 | 0.0004 | -0.047 | ||
| 127.61 | 131.14 | 2,975 | 46.2% | 0.99 | 0.0004 | 0.000 | 585 | 0.2000 | 0.2300 | 1 | 9,754 | 42.8% | -0.01 | 0.0004 | -0.051 | |
| 122.64 | 126.11 | 4,836 | 44.3% | 0.99 | 0.0005 | 0.000 | 590 | 0.2300 | 0.2500 | 25.9K | 41.8% | -0.01 | 0.0005 | -0.055 | ||
| 117.67 | 121.20 | 3,963 | 43.4% | 0.99 | 0.0006 | -0.000 | 595 | 0.2500 | 0.2800 | 4 | 13.0K | 40.7% | -0.01 | 0.0006 | -0.059 | |
| 112.71 | 116.18 | 6,014 | 41.7% | 0.99 | 0.0006 | -0.007 | 600 | 0.2800 | 0.2900 | 64 | 54.7K | 39.5% | -0.01 | 0.0006 | -0.064 | |
| 107.78 | 111.28 | 1,408 | 41.0% | 0.98 | 0.0007 | -0.015 | 605 | 0.3100 | 0.3300 | 10 | 23.4K | 38.5% | -0.02 | 0.0007 | -0.069 | |
| 102.81 | 106.29 | 13.0K | 39.4% | 0.98 | 0.0008 | -0.022 | 610 | 0.3400 | 0.3700 | 6 | 20.8K | 37.4% | -0.02 | 0.0008 | -0.074 | |
| 97.82 | 101.31 | 6,719 | 37.7% | 0.98 | 0.0009 | -0.030 | 615 | 0.3800 | 0.4100 | 10 | 22.5K | 36.3% | -0.02 | 0.0009 | -0.079 | |
| 92.87 | 96.40 | 1 | 3,689 | 36.7% | 0.98 | 0.0010 | -0.038 | 620 | 0.4200 | 0.4500 | 13 | 41.1K | 35.2% | -0.02 | 0.0010 | -0.085 |
| 87.92 | 91.42 | 4,596 | 35.2% | 0.97 | 0.0012 | -0.047 | 625 | 0.4700 | 0.4900 | 7 | 14.4K | 34.0% | -0.03 | 0.0012 | -0.091 | |
| 82.98 | 86.51 | 10.2K | 34.0% | 0.97 | 0.0014 | -0.056 | 630 | 0.5200 | 0.5500 | 1 | 38.3K | 32.9% | -0.03 | 0.0014 | -0.098 | |
| 78.06 | 81.60 | 7 | 3,211 | 32.9% | 0.97 | 0.0016 | -0.066 | 635 | 0.5800 | 0.6100 | 61 | 10.7K | 31.7% | -0.03 | 0.0016 | -0.105 |
| 73.14 | 76.64 | 5,025 | 31.5% | 0.96 | 0.0018 | -0.076 | 640 | 0.6600 | 0.6800 | 190 | 16.3K | 30.6% | -0.04 | 0.0018 | -0.113 | |
| 68.26 | 71.74 | 9,128 | 30.3% | 0.96 | 0.0021 | -0.088 | 645 | 0.7400 | 0.7600 | 30 | 10.7K | 29.4% | -0.04 | 0.0021 | -0.122 | |
| 63.34 | 66.85 | 7,179 | 29.0% | 0.95 | 0.0025 | -0.101 | 650 | 0.8500 | 0.8600 | 68 | 42.8K | 28.3% | -0.05 | 0.0025 | -0.133 | |
| 62.37 | 65.92 | 113 | 29.0% | 0.95 | 0.0025 | -0.103 | 651 | 0.8700 | 0.8900 | 1,262 | 28.1% | -0.05 | 0.0026 | -0.135 | ||
| 61.40 | 64.91 | 69 | 28.6% | 0.95 | 0.0026 | -0.106 | 652 | 0.8900 | 0.9100 | 709 | 27.9% | -0.05 | 0.0026 | -0.138 | ||
| 60.42 | 63.94 | 56 | 28.4% | 0.95 | 0.0027 | -0.109 | 653 | 0.9200 | 0.9400 | 761 | 27.7% | -0.05 | 0.0027 | -0.140 | ||
| 59.46 | 63.00 | 80 | 28.3% | 0.94 | 0.0028 | -0.112 | 654 | 0.9400 | 0.9600 | 3 | 1,337 | 27.4% | -0.06 | 0.0028 | -0.142 | |
| 58.48 | 62.00 | 4,896 | 27.9% | 0.94 | 0.0029 | -0.115 | 655 | 0.9700 | 0.9900 | 23 | 8,791 | 27.3% | -0.06 | 0.0029 | -0.145 | |
| 57.51 | 61.02 | 77 | 27.7% | 0.94 | 0.0030 | -0.118 | 656 | 1.00 | 1.02 | 775 | 27.1% | -0.06 | 0.0030 | -0.147 | ||
| 56.54 | 60.11 | 21 | 27.6% | 0.94 | 0.0031 | -0.121 | 657 | 1.03 | 1.05 | 736 | 26.8% | -0.06 | 0.0031 | -0.150 | ||
| 55.58 | 59.06 | 54 | 27.2% | 0.94 | 0.0032 | -0.124 | 658 | 1.06 | 1.08 | 675 | 26.6% | -0.06 | 0.0032 | -0.153 | ||
| 54.62 | 58.16 | 92 | 27.1% | 0.93 | 0.0033 | -0.128 | 659 | 1.09 | 1.12 | 494 | 26.4% | -0.07 | 0.0033 | -0.156 | ||
| 54.79 | 57.26 | 24.0K | 29.6% | 0.93 | 0.0034 | -0.131 | 660 | 1.13 | 1.15 | 78 | 107.3K | 26.2% | -0.07 | 0.0034 | -0.159 | |
| 52.69 | 56.24 | 46 | 26.7% | 0.93 | 0.0035 | -0.134 | 661 | 1.16 | 1.19 | 576 | 26.0% | -0.07 | 0.0035 | -0.162 | ||
| 51.73 | 55.28 | 199 | 26.5% | 0.93 | 0.0036 | -0.138 | 662 | 1.20 | 1.23 | 6 | 926 | 25.8% | -0.07 | 0.0037 | -0.165 | |
| 50.77 | 54.34 | 109 | 26.3% | 0.93 | 0.0038 | -0.141 | 663 | 1.24 | 1.27 | 1,170 | 25.6% | -0.08 | 0.0038 | -0.168 | ||
| 49.82 | 53.37 | 47 | 26.1% | 0.92 | 0.0039 | -0.145 | 664 | 1.28 | 1.31 | 2,080 | 25.4% | -0.08 | 0.0039 | -0.171 | ||
| 50.05 | 52.39 | 2,754 | 28.2% | 0.92 | 0.0040 | -0.149 | 665 | 1.32 | 1.35 | 94 | 5,298 | 25.2% | -0.08 | 0.0041 | -0.175 | |
| 47.90 | 51.46 | 158 | 25.6% | 0.92 | 0.0042 | -0.153 | 666 | 1.37 | 1.40 | 2,561 | 25.0% | -0.08 | 0.0042 | -0.178 | ||
| 46.95 | 50.49 | 85 | 25.3% | 0.91 | 0.0043 | -0.157 | 667 | 1.42 | 1.45 | 595 | 24.8% | -0.09 | 0.0043 | -0.182 | ||
| 46.01 | 49.54 | 46 | 25.1% | 0.91 | 0.0044 | -0.161 | 668 | 1.47 | 1.50 | 775 | 24.6% | -0.09 | 0.0045 | -0.185 | ||
| 45.06 | 48.61 | 69 | 25.0% | 0.91 | 0.0046 | -0.165 | 669 | 1.52 | 1.55 | 709 | 24.4% | -0.09 | 0.0046 | -0.189 | ||
| 45.30 | 47.68 | 10.8K | 27.0% | 0.90 | 0.0048 | -0.169 | 670 | 1.57 | 1.61 | 197 | 35.7K | 24.2% | -0.10 | 0.0048 | -0.193 | |
| 43.19 | 46.77 | 179 | 24.7% | 0.90 | 0.0049 | -0.173 | 671 | 1.63 | 1.66 | 2,115 | 24.0% | -0.10 | 0.0050 | -0.197 | ||
| 43.52 | 45.81 | 24 | 26.7% | 0.90 | 0.0051 | -0.178 | 672 | 1.69 | 1.73 | 672 | 23.8% | -0.10 | 0.0052 | -0.200 | ||
| 42.58 | 43.43 | 81 | 23.9% | 0.89 | 0.0053 | -0.182 | 673 | 1.75 | 1.79 | 2 | 1,065 | 23.6% | -0.11 | 0.0053 | -0.204 | |
| 41.65 | 43.76 | 66 | 25.9% | 0.89 | 0.0055 | -0.187 | 674 | 1.82 | 1.86 | 665 | 23.5% | -0.11 | 0.0055 | -0.208 | ||
| 40.83 | 41.47 | 1 | 10.6K | 23.5% | 0.89 | 0.0057 | -0.191 | 675 | 1.89 | 1.93 | 51 | 19.6K | 23.3% | -0.12 | 0.0057 | -0.213 |
| 39.80 | 40.55 | 72 | 23.2% | 0.88 | 0.0059 | -0.196 | 676 | 1.97 | 2.00 | 2,552 | 23.1% | -0.12 | 0.0059 | -0.217 | ||
| 38.90 | 40.97 | 118 | 25.2% | 0.88 | 0.0061 | -0.201 | 677 | 2.04 | 2.08 | 753 | 22.9% | -0.12 | 0.0061 | -0.221 | ||
| 37.97 | 40.05 | 160 | 24.9% | 0.87 | 0.0063 | -0.206 | 678 | 2.13 | 2.16 | 1,629 | 22.7% | -0.13 | 0.0063 | -0.226 | ||
| 37.00 | 39.34 | 112 | 24.9% | 0.87 | 0.0065 | -0.210 | 679 | 2.21 | 2.25 | 2,560 | 22.6% | -0.13 | 0.0066 | -0.230 | ||
| 36.07 | 36.90 | 15.9K | 22.4% | 0.86 | 0.0067 | -0.215 | 680 | 2.30 | 2.34 | 77 | 37.2K | 22.4% | -0.14 | 0.0068 | -0.235 | |
| 35.16 | 37.53 | 183 | 24.4% | 0.86 | 0.0069 | -0.220 | 681 | 2.40 | 2.44 | 1,351 | 22.2% | -0.14 | 0.0070 | -0.239 | ||
| 34.26 | 36.63 | 152 | 24.2% | 0.85 | 0.0072 | -0.225 | 682 | 2.50 | 2.54 | 19 | 19.2K | 22.1% | -0.15 | 0.0073 | -0.244 | |
| 33.40 | 35.80 | 313 | 24.1% | 0.85 | 0.0074 | -0.231 | 683 | 2.60 | 2.64 | 1 | 1,546 | 21.9% | -0.16 | 0.0075 | -0.249 | |
| 32.56 | 33.34 | 317 | 21.8% | 0.84 | 0.0077 | -0.235 | 684 | 2.71 | 2.76 | 27 | 3,991 | 21.7% | -0.16 | 0.0078 | -0.253 | |
| 31.92 | 32.38 | 1 | 12.5K | 21.9% | 0.83 | 0.0079 | -0.241 | 685 | 2.84 | 2.86 | 221 | 72.5K | 21.6% | -0.17 | 0.0080 | -0.258 |
| 30.77 | 33.14 | 163 | 23.5% | 0.83 | 0.0082 | -0.246 | 686 | 2.95 | 2.99 | 16.0K | 21.4% | -0.18 | 0.0083 | -0.263 | ||
| 29.90 | 30.72 | 310 | 21.3% | 0.82 | 0.0085 | -0.251 | 687 | 3.07 | 3.12 | 2 | 1,778 | 21.2% | -0.18 | 0.0086 | -0.267 | |
| 29.04 | 29.85 | 372 | 21.1% | 0.81 | 0.0087 | -0.256 | 688 | 3.21 | 3.25 | 16 | 1,952 | 21.1% | -0.19 | 0.0088 | -0.272 | |
| 28.18 | 29.00 | 203 | 21.0% | 0.80 | 0.0090 | -0.261 | 689 | 3.35 | 3.39 | 13 | 1,235 | 20.9% | -0.20 | 0.0091 | -0.277 | |
| 27.42 | 28.09 | 2 | 14.6K | 20.9% | 0.80 | 0.0093 | -0.266 | 690 | 3.49 | 3.53 | 102 | 42.6K | 20.7% | -0.20 | 0.0094 | -0.281 |
| 26.63 | 27.25 | 24 | 320 | 20.8% | 0.79 | 0.0096 | -0.271 | 691 | 3.64 | 3.69 | 23 | 1,239 | 20.6% | -0.21 | 0.0097 | -0.286 |
| 25.69 | 26.43 | 192 | 20.6% | 0.78 | 0.0099 | -0.276 | 692 | 3.80 | 3.85 | 1 | 1,088 | 20.4% | -0.22 | 0.0100 | -0.290 | |
| 24.91 | 25.61 | 1,016 | 20.4% | 0.77 | 0.0102 | -0.281 | 693 | 3.97 | 4.02 | 20 | 7,906 | 20.3% | -0.23 | 0.0103 | -0.295 | |
| 24.00 | 24.77 | 2,182 | 20.2% | 0.76 | 0.0105 | -0.285 | 694 | 4.14 | 4.20 | 5 | 918 | 20.1% | -0.24 | 0.0106 | -0.299 | |
| 23.36 | 23.91 | 1 | 3,543 | 20.2% | 0.75 | 0.0108 | -0.290 | 695 | 4.33 | 4.37 | 245 | 25.3K | 19.9% | -0.25 | 0.0109 | -0.303 |
| 22.38 | 23.14 | 35 | 246 | 19.9% | 0.74 | 0.0111 | -0.294 | 696 | 4.51 | 4.57 | 4 | 741 | 19.8% | -0.26 | 0.0112 | -0.308 |
| 21.59 | 22.34 | 2 | 324 | 19.7% | 0.73 | 0.0114 | -0.299 | 697 | 4.72 | 4.77 | 3 | 1,709 | 19.6% | -0.27 | 0.0116 | -0.311 |
| 20.80 | 21.49 | 1,350 | 19.5% | 0.72 | 0.0117 | -0.303 | 698 | 4.92 | 4.99 | 28 | 2,043 | 19.5% | -0.28 | 0.0119 | -0.315 | |
| 20.03 | 20.75 | 295 | 19.4% | 0.71 | 0.0120 | -0.307 | 699 | 5.15 | 5.20 | 16 | 631 | 19.3% | -0.29 | 0.0122 | -0.319 | |
| 19.41 | 19.96 | 90 | 30.1K | 19.4% | 0.70 | 0.0123 | -0.310 | 700 | 5.37 | 5.43 | 297 | 100.4K | 19.1% | -0.30 | 0.0125 | -0.322 |
| 18.61 | 19.15 | 70 | 558 | 19.1% | 0.69 | 0.0126 | -0.314 | 701 | 5.61 | 5.68 | 17 | 610 | 19.0% | -0.31 | 0.0128 | -0.325 |
| 17.91 | 18.42 | 4 | 616 | 19.0% | 0.68 | 0.0130 | -0.317 | 702 | 5.86 | 5.93 | 108 | 957 | 18.9% | -0.33 | 0.0132 | -0.328 |
| 17.19 | 17.65 | 1 | 221 | 18.9% | 0.67 | 0.0132 | -0.320 | 703 | 6.12 | 6.20 | 2 | 1,139 | 18.7% | -0.34 | 0.0135 | -0.331 |
| 16.59 | 16.73 | 326 | 18.6% | 0.65 | 0.0135 | -0.323 | 704 | 6.40 | 6.47 | 6 | 1,420 | 18.6% | -0.35 | 0.0138 | -0.333 | |
| 15.87 | 16.00 | 45 | 15.1K | 18.4% | 0.64 | 0.0138 | -0.325 | 705 | 6.69 | 6.76 | 71 | 25.3K | 18.4% | -0.36 | 0.0141 | -0.335 |
| 15.18 | 15.31 | 9 | 544 | 18.3% | 0.63 | 0.0141 | -0.327 | 706 | 6.98 | 7.06 | 145 | 930 | 18.3% | -0.38 | 0.0144 | -0.337 |
| 14.49 | 14.62 | 16 | 291 | 18.1% | 0.61 | 0.0144 | -0.329 | 707 | 7.30 | 7.38 | 60 | 1,504 | 18.1% | -0.39 | 0.0146 | -0.338 |
| 13.82 | 13.95 | 45 | 986 | 18.0% | 0.60 | 0.0146 | -0.330 | 708 | 7.63 | 7.71 | 51 | 1,511 | 18.0% | -0.40 | 0.0149 | -0.339 |
| 13.16 | 13.29 | 42 | 945 | 17.9% | 0.59 | 0.0149 | -0.331 | 709 | 7.97 | 8.06 | 212 | 1,219 | 17.8% | -0.42 | 0.0152 | -0.339 |
| 12.53 | 12.63 | 180 | 42.2K | 17.7% | 0.57 | 0.0151 | -0.331 | 710 | 8.34 | 8.42 | 415 | 35.5K | 17.7% | -0.43 | 0.0154 | -0.339 |
| 11.90 | 12.02 | 204 | 1,193 | 17.6% | 0.56 | 0.0153 | -0.331 | 711 | 8.71 | 8.79 | 42 | 3,413 | 17.6% | -0.45 | 0.0156 | -0.339 |
| 11.30 | 11.39 | 145 | 1,264 | 17.5% | 0.54 | 0.0155 | -0.330 | 712 | 9.10 | 9.18 | 268 | 6,576 | 17.4% | -0.46 | 0.0158 | -0.338 |
| 10.70 | 10.80 | 32 | 1,410 | 17.4% | 0.53 | 0.0157 | -0.329 | 713 | 9.50 | 9.60 | 37 | 1,940 | 17.3% | -0.48 | 0.0160 | -0.337 |
| 10.13 | 10.21 | 103 | 844 | 17.2% | 0.51 | 0.0158 | -0.328 | 714 | 9.93 | 10.03 | 28 | 1,078 | 17.2% | -0.50 | 0.0162 | -0.335 |
| 9.57 | 9.65 | 592 | 16.4K | 17.1% | 0.50 | 0.0159 | -0.326 | 715 | 10.38 | 10.47 | 134 | 13.7K | 17.0% | -0.51 | 0.0163 | -0.333 |
| 9.03 | 9.11 | 19 | 1,138 | 17.0% | 0.48 | 0.0160 | -0.323 | 716 | 10.84 | 10.94 | 3 | 675 | 16.9% | -0.53 | 0.0164 | -0.330 |
| 8.51 | 8.59 | 10 | 3,781 | 16.9% | 0.46 | 0.0161 | -0.320 | 717 | 11.31 | 11.42 | 11 | 1,376 | 16.8% | -0.55 | 0.0165 | -0.327 |
| 8.01 | 8.09 | 5 | 987 | 16.8% | 0.45 | 0.0161 | -0.317 | 718 | 11.82 | 11.93 | 5 | 3,305 | 16.7% | -0.56 | 0.0165 | -0.323 |
| 7.52 | 7.60 | 4 | 4,411 | 16.7% | 0.43 | 0.0161 | -0.313 | 719 | 12.34 | 12.45 | 1 | 1,797 | 16.6% | -0.58 | 0.0166 | -0.319 |
| 7.06 | 7.13 | 322 | 23.5K | 16.6% | 0.41 | 0.0161 | -0.308 | 720 | 12.88 | 13.00 | 20 | 10.8K | 16.5% | -0.60 | 0.0165 | -0.314 |
| 6.61 | 6.68 | 23 | 1,964 | 16.5% | 0.40 | 0.0160 | -0.303 | 721 | 13.44 | 13.57 | 827 | 16.4% | -0.61 | 0.0165 | -0.308 | |
| 6.18 | 6.26 | 19 | 1,749 | 16.4% | 0.38 | 0.0159 | -0.298 | 722 | 14.02 | 14.14 | 803 | 16.3% | -0.63 | 0.0164 | -0.303 | |
| 5.77 | 5.84 | 15 | 1,308 | 16.3% | 0.36 | 0.0158 | -0.292 | 723 | 14.60 | 14.73 | 1,393 | 16.2% | -0.65 | 0.0163 | -0.297 | |
| 5.38 | 5.45 | 75 | 1,338 | 16.2% | 0.35 | 0.0156 | -0.286 | 724 | 15.23 | 15.36 | 997 | 16.1% | -0.66 | 0.0161 | -0.290 | |
| 5.00 | 5.07 | 451 | 27.8K | 16.1% | 0.33 | 0.0154 | -0.279 | 725 | 15.85 | 15.99 | 2 | 7,906 | 16.0% | -0.68 | 0.0159 | -0.283 |
| 4.65 | 4.71 | 18 | 1,502 | 16.0% | 0.32 | 0.0152 | -0.272 | 726 | 16.50 | 16.64 | 713 | 15.9% | -0.70 | 0.0157 | -0.275 | |
| 4.31 | 4.38 | 40 | 719 | 15.9% | 0.30 | 0.0149 | -0.264 | 727 | 17.17 | 17.31 | 846 | 15.8% | -0.71 | 0.0154 | -0.267 | |
| 3.99 | 4.06 | 102 | 1,213 | 15.8% | 0.28 | 0.0146 | -0.257 | 728 | 17.47 | 18.17 | 314 | 15.4% | -0.73 | 0.0152 | -0.259 | |
| 3.69 | 3.75 | 4 | 1,532 | 15.8% | 0.27 | 0.0143 | -0.248 | 729 | 16.76 | 20.34 | 318 | 15.3% | -0.75 | 0.0148 | -0.251 | |
| 3.41 | 3.46 | 666 | 40.3K | 15.7% | 0.26 | 0.0140 | -0.240 | 730 | 18.92 | 19.62 | 51 | 9,649 | 15.2% | -0.76 | 0.0145 | -0.242 |
| 3.14 | 3.20 | 105 | 932 | 15.7% | 0.24 | 0.0136 | -0.232 | 731 | 19.63 | 21.80 | 408 | 16.7% | -0.78 | 0.0141 | -0.232 | |
| 2.89 | 2.93 | 9 | 618 | 15.6% | 0.23 | 0.0132 | -0.223 | 732 | 20.35 | 22.56 | 465 | 16.7% | -0.79 | 0.0137 | -0.223 | |
| 2.65 | 2.71 | 11 | 4,853 | 15.5% | 0.21 | 0.0128 | -0.214 | 733 | 19.87 | 21.92 | 673 | 13.0% | -0.80 | 0.0132 | -0.213 | |
| 2.44 | 2.49 | 84 | 10.0K | 15.5% | 0.20 | 0.0124 | -0.205 | 734 | 22.03 | 22.65 | 2 | 427 | 14.8% | -0.82 | 0.0128 | -0.203 |
| 2.24 | 2.28 | 154 | 15.4K | 15.4% | 0.19 | 0.0119 | -0.197 | 735 | 22.83 | 24.94 | 5,842 | 16.7% | -0.83 | 0.0124 | -0.194 | |
| 2.05 | 2.08 | 7 | 1,722 | 15.3% | 0.18 | 0.0115 | -0.188 | 736 | 23.66 | 25.76 | 184 | 16.7% | -0.84 | 0.0120 | -0.184 | |
| 1.87 | 1.91 | 16 | 1,246 | 15.3% | 0.16 | 0.0110 | -0.179 | 737 | 24.44 | 26.58 | 136 | 16.6% | -0.86 | 0.0116 | -0.173 | |
| 1.71 | 1.74 | 34 | 1,571 | 15.3% | 0.15 | 0.0106 | -0.170 | 738 | 25.30 | 27.44 | 42 | 16.7% | -0.87 | 0.0113 | -0.164 | |
| 1.56 | 1.59 | 1,200 | 15.2% | 0.14 | 0.0101 | -0.162 | 739 | 26.18 | 26.88 | 60 | 14.2% | -0.88 | 0.0111 | -0.156 | ||
| 1.42 | 1.45 | 71 | 31.8K | 15.2% | 0.13 | 0.0096 | -0.153 | 740 | 27.14 | 27.78 | 4,667 | 14.3% | -0.89 | 0.0109 | -0.147 | |
| 1.29 | 1.32 | 3 | 1,786 | 15.2% | 0.12 | 0.0091 | -0.145 | 741 | 27.92 | 28.76 | 80 | 14.1% | -0.90 | 0.0106 | -0.138 | |
| 1.18 | 1.20 | 2 | 778 | 15.2% | 0.11 | 0.0087 | -0.137 | 742 | 28.83 | 29.66 | 225 | 13.8% | -0.91 | 0.0103 | -0.135 | |
| 1.07 | 1.09 | 2 | 1,064 | 15.1% | 0.11 | 0.0082 | -0.129 | 743 | 29.74 | 30.59 | 27 | 13.5% | -0.92 | 0.0101 | -0.134 | |
| 0.9700 | 0.9900 | 71 | 989 | 15.1% | 0.10 | 0.0078 | -0.122 | 744 | 30.67 | 32.82 | 3 | 1,004 | 17.0% | -0.93 | 0.0098 | -0.131 |
| 0.8900 | 0.9100 | 39 | 15.2K | 15.1% | 0.09 | 0.0074 | -0.115 | 745 | 31.62 | 32.45 | 3,290 | -0.94 | 0.0095 | -0.127 | ||
| 0.8000 | 0.8200 | 1 | 1,030 | 15.1% | 0.08 | 0.0069 | -0.108 | 746 | 32.57 | 34.77 | 17.5% | -0.95 | 0.0088 | -0.135 | ||
| 0.7300 | 0.7500 | 29 | 913 | 15.1% | 0.08 | 0.0065 | -0.101 | 747 | 33.60 | 34.37 | -0.96 | 0.0080 | -0.144 | |||
| 0.6600 | 0.6800 | 9 | 1,088 | 15.1% | 0.07 | 0.0061 | -0.095 | 748 | 34.59 | 35.34 | -0.97 | 0.0073 | -0.152 | |||
| 0.6000 | 0.6200 | 3 | 3,267 | 15.1% | 0.07 | 0.0058 | -0.089 | 749 | 34.24 | 37.68 | -0.97 | 0.0067 | -0.156 | |||
| 0.5500 | 0.5700 | 305 | 50.6K | 15.2% | 0.06 | 0.0054 | -0.083 | 750 | 35.23 | 38.66 | 335 | -0.98 | 0.0058 | -0.169 | ||
| 0.5000 | 0.5200 | 51 | 991 | 15.2% | 0.06 | 0.0050 | -0.078 | 751 | 36.22 | 39.64 | -0.98 | 0.0049 | -0.185 | |||
| 0.4500 | 0.4700 | 1 | 687 | 15.2% | 0.05 | 0.0047 | -0.073 | 752 | 37.20 | 40.64 | -0.99 | 0.0040 | -0.198 | |||
| 0.4100 | 0.4300 | 2 | 927 | 15.2% | 0.05 | 0.0044 | -0.068 | 753 | 38.20 | 41.63 | -0.99 | 0.0033 | -0.208 | |||
| 0.3700 | 0.3900 | 8,944 | 15.2% | 0.04 | 0.0041 | -0.064 | 754 | 39.19 | 42.64 | -0.99 | 0.0026 | -0.217 | ||||
| 0.3400 | 0.3600 | 1 | 23.1K | 15.3% | 0.04 | 0.0038 | -0.060 | 755 | 40.22 | 43.64 | -0.99 | 0.0021 | -0.231 | |||
| 0.3100 | 0.3300 | 408 | 15.4% | 0.04 | 0.0036 | -0.056 | 756 | 41.19 | 44.64 | -1.00 | 0.0016 | -0.243 | ||||
| 0.2800 | 0.3000 | 572 | 15.4% | 0.03 | 0.0034 | -0.052 | 757 | 42.21 | 45.61 | -1.00 | 0.0011 | -0.253 | ||||
| 0.2600 | 0.2800 | 846 | 15.5% | 0.03 | 0.0031 | -0.049 | 758 | 43.19 | 46.61 | -1.00 | 0.0008 | -0.261 | ||||
| 0.2300 | 0.2500 | 582 | 15.5% | 0.03 | 0.0029 | -0.046 | 759 | 44.18 | 47.61 | -1.00 | 0.0005 | -0.267 | ||||
| 0.2100 | 0.2300 | 8 | 29.9K | 15.5% | 0.03 | 0.0027 | -0.043 | 760 | 45.19 | 48.62 | 31 | -1.00 | 0.0004 | -0.274 | ||
| 0.1300 | 0.1600 | 2 | 13.1K | 15.8% | 0.02 | 0.0019 | -0.032 | 765 | 50.21 | 53.57 | 1 | -1.00 | 0.0000 | -0.296 | ||
| 0.0900 | 0.1100 | 73 | 14.5K | 16.3% | 0.01 | 0.0014 | -0.024 | 770 | 55.21 | 58.62 | 1 | -1.00 | 0.0000 | -0.306 | ||
| 0.0500 | 0.0800 | 52 | 21.3K | 16.5% | 0.01 | 0.0011 | -0.019 | 775 | 60.21 | 63.63 | -1.00 | 0.0000 | -0.310 | |||
| 0.0300 | 0.0600 | 9,195 | 17.0% | 0.01 | 0.0008 | -0.015 | 780 | 65.24 | 68.62 | 14 | -1.00 | 0.0000 | -0.313 | |||
| 0.0300 | 0.0400 | 2 | 2,804 | 17.6% | 0.01 | 0.0006 | -0.013 | 785 | 70.21 | 73.57 | -1.00 | 0.0000 | -0.314 | |||
| 0.0200 | 0.0500 | 32.8K | 18.6% | 0.00 | 0.0005 | -0.011 | 790 | 75.21 | 78.62 | 1 | -1.00 | 0.0000 | -0.315 | |||
| 0.0200 | 0.0500 | 5,694 | 19.6% | 0.00 | 0.0004 | -0.009 | 795 | 80.21 | 83.63 | -1.00 | 0.0000 | -0.315 | ||||
| 0.0100 | 0.0300 | 1 | 58.5K | 19.6% | 0.00 | 0.0003 | -0.008 | 800 | 85.21 | 88.62 | 33 | -1.00 | 0.0000 | -0.316 | ||
| 0.0100 | 0.0400 | 31.4K | 21.0% | 0.00 | 0.0003 | -0.007 | 805 | 90.21 | 93.61 | -1.00 | 0.0000 | -0.316 | ||||
| 0.0100 | 0.0300 | 1 | 7,766 | 21.5% | 0.00 | 0.0002 | -0.006 | 810 | 95.21 | 98.61 | -1.00 | 0.0000 | -0.316 | |||
| 0.0100 | 0.0300 | 3,135 | 22.4% | 0.00 | 0.0002 | -0.005 | 815 | 100.21 | 103.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0.0100 | 0.0300 | 16.3K | 23.4% | 0.00 | 0.0002 | -0.005 | 820 | 105.21 | 108.57 | -1.00 | 0.0000 | -0.316 | ||||
| 0.0100 | 0.0300 | 5 | 1,770 | 24.3% | 0.00 | 0.0001 | -0.004 | 825 | 110.21 | 113.63 | -1.00 | 0.0000 | -0.316 | |||
| 0 | 0.0300 | 10.2K | 24.6% | 0.00 | 0.0001 | -0.004 | 830 | 115.21 | 118.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0300 | 4,136 | 25.5% | 0.00 | 0.0001 | -0.004 | 835 | 120.21 | 123.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 17.9K | 25.5% | 0.00 | 0.0001 | -0.003 | 840 | 125.21 | 128.57 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0300 | 1,508 | 27.3% | 0.00 | 0.0001 | -0.003 | 845 | 130.21 | 133.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0300 | 20.1K | 28.1% | 0.00 | 0.0001 | -0.003 | 850 | 135.22 | 138.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0300 | 2,121 | 29.0% | 0.00 | 0.0001 | -0.002 | 855 | 140.21 | 143.62 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 2,061 | 28.9% | 0.00 | 0.0000 | -0.002 | 860 | 145.21 | 148.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 638 | 29.7% | 0.00 | 0.0000 | -0.002 | 865 | 150.21 | 153.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 20.5K | 30.6% | 0.00 | 0.0000 | -0.002 | 870 | 155.21 | 158.63 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 2,291 | 31.4% | 0.00 | 0.0000 | -0.002 | 875 | 160.21 | 163.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,430 | 32.2% | 0.00 | 0.0000 | -0.001 | 880 | 165.21 | 168.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,057 | 33.0% | 0.00 | 0.0000 | -0.001 | 885 | 170.21 | 173.61 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,160 | 33.8% | 0.00 | 0.0000 | -0.001 | 890 | 175.21 | 178.63 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 537 | 34.5% | 0.00 | 0.0000 | -0.001 | 895 | 180.23 | 183.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 29.0K | 35.3% | 0.00 | 0.0000 | -0.001 | 900 | 185.21 | 188.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 827 | 36.1% | 0.00 | 0.0000 | -0.001 | 905 | 190.21 | 193.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 2,075 | 36.9% | 0.00 | 0.0000 | -0.001 | 910 | 195.21 | 198.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 15.4K | 37.6% | 0.00 | 0.0000 | -0.001 | 915 | 200.21 | 203.65 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,193 | 38.4% | 0.00 | 0.0000 | -0.001 | 920 | 205.21 | 208.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 10.7K | 39.1% | 0.00 | 0.0000 | -0.001 | 925 | 210.21 | 213.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 566 | 39.9% | 0.00 | 0.0000 | -0.001 | 930 | 215.21 | 218.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 274 | 40.6% | 0.00 | 0.0000 | -0.001 | 935 | 220.21 | 223.63 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 756 | 41.4% | 0.00 | 0.0000 | -0.001 | 940 | 225.21 | 228.61 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 411 | 42.1% | 0.00 | 0.0000 | -0.001 | 945 | 230.22 | 233.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,301 | 42.8% | 0.00 | 0.0000 | -0.001 | 950 | 235.22 | 238.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 679 | 43.5% | 0.00 | 0.0000 | -0.000 | 955 | 240.21 | 243.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,728 | 44.3% | 0.00 | 0.0000 | -0.000 | 960 | 245.21 | 248.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 193 | 45.0% | 0.00 | 0.0000 | -0.000 | 965 | 250.21 | 253.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 252 | 45.7% | 0.00 | 0.0000 | -0.000 | 970 | 255.22 | 258.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 270 | 46.4% | 0.00 | 0.0000 | -0.000 | 975 | 260.22 | 263.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,043 | 47.1% | 0.00 | 0.0000 | -0.000 | 980 | 265.22 | 268.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 220 | 47.8% | 0.00 | 0.0000 | -0.000 | 985 | 270.19 | 273.61 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 2,082 | 48.5% | 0.00 | 0.0000 | -0.000 | 990 | 275.23 | 278.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 163 | 49.2% | 0.00 | 0.0000 | -0.000 | 995 | 280.21 | 283.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 19.8K | 49.8% | 0.00 | 0.0000 | -0.000 | 1,000 | 285.21 | 288.61 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 2 | 50.5% | 0.00 | 0.0000 | -0.000 | 1,005 | 290.11 | 293.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 118 | 51.2% | 0.00 | 0.0000 | -0.000 | 1,010 | 295.05 | 298.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 51.8% | 0.00 | 0.0000 | -0.000 | 1,015 | 300.10 | 303.64 | -1.00 | 0.0000 | -0.316 | |||||
| 0 | 0.0200 | 46 | 52.5% | 0.00 | 0.0000 | -0.000 | 1,020 | 305.05 | 308.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 53.2% | 0.00 | 0.0000 | -0.000 | 1,025 | 310.10 | 313.64 | -1.00 | 0.0000 | -0.316 | |||||
| 0 | 0.0200 | 82 | 53.8% | 0.00 | 0.0000 | -0.000 | 1,030 | 315.10 | 318.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 54.5% | 0.00 | 0.0000 | -0.000 | 1,035 | 320.05 | 323.64 | -1.00 | 0.0000 | -0.316 | |||||
| 0 | 0.0200 | 59 | 55.1% | 0.00 | 0.0000 | -0.000 | 1,040 | 325.11 | 328.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 55.8% | 0.00 | 0.0000 | -0.000 | 1,045 | 330.10 | 333.64 | -1.00 | 0.0000 | -0.316 | |||||
| 0 | 0.0200 | 1,301 | 56.4% | 0.00 | 0.0000 | -0.000 | 1,050 | 335.05 | 338.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 57.1% | 0.00 | 0.0000 | -0.000 | 1,055 | 340.10 | 343.64 | -1.00 | 0.0000 | -0.316 | |||||
| 0 | 0.0200 | 236 | 57.7% | 0.00 | 0.0000 | -0.000 | 1,060 | 345.10 | 348.64 | -1.00 | 0.0000 | -0.316 | ||||
| 0 | 0.0200 | 1,001 | 58.3% | 0.00 | 0.0000 | -0.000 | 1,065 | 350.05 | 353.64 | -1.00 | 0.0000 | -0.316 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts