QQQ سلسلة الخيارات Invesco QQQ Trust, Series 1
Cboe delayed options data · اعتباراً من 20:03 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±2.7% (698.54–736.60) · التقلب الضمني عند السعر الحالي 16.2% · P/C open interest 1.42
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 356.76 | 360.23 | 10 | 136.7% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0300 | 1,178 | 104.9% | -0.00 | 0.0000 | -0.007 | ||
| 351.97 | 355.24 | 37 | 139.1% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0300 | 1,995 | 102.9% | -0.00 | 0.0000 | -0.007 | ||
| 346.83 | 350.25 | 57 | 133.0% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0300 | 962 | 100.9% | -0.00 | 0.0000 | -0.007 | ||
| 341.73 | 345.26 | 21 | 127.5% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0300 | 2,084 | 99.0% | -0.00 | 0.0000 | -0.007 | ||
| 336.69 | 340.27 | 14 | 123.6% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0300 | 816 | 97.0% | -0.00 | 0.0000 | -0.008 | ||
| 331.70 | 335.28 | 22 | 121.3% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0300 | 363 | 95.2% | -0.00 | 0.0000 | -0.008 | ||
| 326.73 | 330.29 | 34 | 119.5% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0300 | 1,437 | 8,378 | 93.3% | -0.00 | 0.0000 | -0.008 | |
| 321.81 | 325.30 | 1 | 27 | 119.1% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0300 | 1,424 | 1,855 | 91.5% | -0.00 | 0.0000 | -0.008 |
| 316.75 | 320.31 | 5 | 502 | 114.9% | 1.00 | 0.0000 | 0.000 | 400 | 0.0100 | 0.0200 | 3 | 27.7K | 89.6% | -0.00 | 0.0000 | -0.008 |
| 311.85 | 315.31 | 19 | 114.7% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0300 | 383 | 87.8% | -0.00 | 0.0000 | -0.008 | ||
| 306.77 | 310.32 | 34 | 110.2% | 1.00 | 0.0000 | 0.000 | 410 | 0.0100 | 0.0300 | 9,701 | 88.0% | -0.00 | 0.0000 | -0.009 | ||
| 301.76 | 305.33 | 39 | 107.4% | 1.00 | 0.0000 | 0.000 | 415 | 0.0100 | 0.0300 | 943 | 86.2% | -0.00 | 0.0000 | -0.009 | ||
| 296.76 | 300.34 | 59 | 105.0% | 1.00 | 0.0000 | 0.000 | 420 | 0.0100 | 0.0400 | 8,293 | 85.9% | -0.00 | 0.0000 | -0.009 | ||
| 291.90 | 295.35 | 49 | 106.1% | 1.00 | 0.0000 | 0.000 | 425 | 0.0100 | 0.0400 | 1,788 | 84.1% | -0.00 | 0.0000 | -0.009 | ||
| 286.79 | 290.36 | 66 | 101.0% | 1.00 | 0.0000 | 0.000 | 430 | 0.0100 | 0.0400 | 6,011 | 82.4% | -0.00 | 0.0000 | -0.009 | ||
| 281.80 | 285.37 | 45 | 98.9% | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0400 | 1,063 | 80.6% | -0.00 | 0.0000 | -0.010 | ||
| 276.92 | 280.38 | 235 | 99.4% | 1.00 | 0.0000 | 0.000 | 440 | 0.0100 | 0.0400 | 5,931 | 78.9% | -0.00 | 0.0000 | -0.010 | ||
| 271.81 | 275.39 | 45 | 94.5% | 1.00 | 0.0000 | 0.000 | 445 | 0.0100 | 0.0400 | 1,505 | 77.2% | -0.00 | 0.0000 | -0.010 | ||
| 266.90 | 270.40 | 202 | 94.4% | 1.00 | 0.0000 | 0.000 | 450 | 0.0100 | 0.0400 | 1 | 16.4K | 75.5% | -0.00 | 0.0000 | -0.010 | |
| 261.88 | 265.41 | 150 | 91.7% | 1.00 | 0.0000 | 0.000 | 455 | 0.0100 | 0.0400 | 1,618 | 73.8% | -0.00 | 0.0000 | -0.011 | ||
| 256.90 | 260.42 | 88 | 89.9% | 1.00 | 0.0000 | 0.000 | 460 | 0.0100 | 0.0400 | 246 | 10.6K | 72.2% | -0.00 | 0.0000 | -0.011 | |
| 251.89 | 255.43 | 95 | 87.5% | 1.00 | 0.0000 | 0.000 | 465 | 0.0200 | 0.0400 | 2 | 1,001 | 71.6% | -0.00 | 0.0000 | -0.011 | |
| 246.86 | 250.44 | 156 | 84.6% | 1.00 | 0.0000 | 0.000 | 470 | 0.0200 | 0.0500 | 2,209 | 70.9% | -0.00 | 0.0000 | -0.012 | ||
| 241.98 | 245.46 | 1 | 248 | 85.2% | 1.00 | 0.0000 | 0.000 | 475 | 0.0200 | 0.0500 | 8,352 | 69.3% | -0.00 | 0.0000 | -0.012 | |
| 236.99 | 240.47 | 163 | 83.2% | 1.00 | 0.0000 | 0.000 | 480 | 0.0200 | 0.0500 | 1 | 6,456 | 67.6% | -0.00 | 0.0000 | -0.013 | |
| 232.00 | 235.41 | 165 | 79.9% | 1.00 | 0.0000 | 0.000 | 485 | 0.0200 | 0.0500 | 23 | 3,341 | 66.0% | -0.00 | 0.0000 | -0.013 | |
| 227.02 | 230.49 | 1 | 436 | 79.5% | 1.00 | 0.0000 | 0.000 | 490 | 0.0300 | 0.0500 | 6 | 6,200 | 65.2% | -0.00 | 0.0000 | -0.014 |
| 222.04 | 225.43 | 122 | 76.5% | 1.00 | 0.0001 | 0.000 | 495 | 0.0300 | 0.0500 | 20 | 1,609 | 63.6% | -0.00 | 0.0001 | -0.014 | |
| 216.98 | 220.52 | 381 | 74.8% | 1.00 | 0.0001 | 0.000 | 500 | 0.0300 | 0.0600 | 173 | 17.7K | 62.7% | -0.00 | 0.0001 | -0.015 | |
| 212.05 | 215.53 | 5 | 174 | 74.0% | 1.00 | 0.0001 | 0.000 | 505 | 0.0400 | 0.0600 | 289 | 2,595 | 61.7% | -0.00 | 0.0001 | -0.015 |
| 206.97 | 210.54 | 249 | 70.6% | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.0600 | 4 | 6,665 | 60.6% | -0.00 | 0.0001 | -0.016 | |
| 202.26 | 205.55 | 237 | 73.0% | 1.00 | 0.0001 | 0.000 | 515 | 0.0400 | 0.0700 | 11 | 3,500 | 59.0% | -0.00 | 0.0001 | -0.017 | |
| 197.13 | 200.56 | 131 | 69.2% | 1.00 | 0.0001 | 0.000 | 520 | 0.0500 | 0.0700 | 5 | 7,909 | 58.0% | -0.00 | 0.0001 | -0.018 | |
| 192.05 | 195.58 | 1 | 833 | 66.2% | 1.00 | 0.0001 | 0.000 | 525 | 0.0500 | 0.0700 | 6 | 4,898 | 56.4% | -0.00 | 0.0001 | -0.019 |
| 187.06 | 190.59 | 1 | 348 | 64.4% | 1.00 | 0.0001 | 0.000 | 530 | 0.0600 | 0.0700 | 11 | 13.6K | 55.2% | -0.00 | 0.0001 | -0.021 |
| 182.14 | 185.61 | 1 | 123 | 63.8% | 1.00 | 0.0001 | 0.000 | 535 | 0.0600 | 0.0900 | 1 | 11.9K | 54.5% | -0.00 | 0.0001 | -0.022 |
| 177.13 | 180.62 | 14 | 598 | 61.7% | 1.00 | 0.0001 | 0.000 | 540 | 0.0700 | 0.0800 | 6 | 12.3K | 52.9% | -0.00 | 0.0001 | -0.023 |
| 172.11 | 175.64 | 261 | 59.7% | 1.00 | 0.0001 | 0.000 | 545 | 0.0800 | 0.1000 | 106 | 6,192 | 52.3% | -0.00 | 0.0001 | -0.025 | |
| 167.07 | 170.00 | 81 | 689 | 1.00 | 0.0002 | 0.000 | 550 | 0.0900 | 0.1000 | 54 | 32.1K | 51.0% | -0.00 | 0.0002 | -0.027 | |
| 162.18 | 165.68 | 1 | 287 | 57.0% | 1.00 | 0.0002 | 0.000 | 555 | 0.1000 | 0.1200 | 8 | 8,880 | 50.2% | -0.00 | 0.0002 | -0.029 |
| 157.16 | 160.70 | 2 | 4,456 | 55.0% | 0.99 | 0.0002 | 0.000 | 560 | 0.1100 | 0.1300 | 42 | 19.9K | 49.2% | -0.01 | 0.0002 | -0.031 |
| 152.18 | 155.72 | 1 | 637 | 53.5% | 0.99 | 0.0002 | 0.000 | 565 | 0.1200 | 0.1400 | 150 | 12.5K | 48.0% | -0.01 | 0.0002 | -0.034 |
| 147.20 | 150.15 | 5 | 2,820 | 39.7% | 0.99 | 0.0003 | 0.000 | 570 | 0.1300 | 0.1600 | 1,059 | 73.9K | 47.0% | -0.01 | 0.0003 | -0.036 |
| 142.34 | 145.76 | 2 | 1,614 | 51.7% | 0.99 | 0.0003 | 0.000 | 575 | 0.1400 | 0.1700 | 46 | 18.4K | 45.8% | -0.01 | 0.0003 | -0.039 |
| 137.28 | 140.62 | 2 | 1,235 | 47.7% | 0.99 | 0.0003 | 0.000 | 580 | 0.1600 | 0.1800 | 131 | 18.3K | 44.7% | -0.01 | 0.0003 | -0.042 |
| 132.33 | 135.81 | 2,975 | 48.2% | 0.99 | 0.0004 | 0.000 | 585 | 0.1900 | 0.2000 | 7 | 9,754 | 43.8% | -0.01 | 0.0004 | -0.045 | |
| 127.55 | 130.84 | 4,836 | 48.3% | 0.99 | 0.0004 | 0.000 | 590 | 0.1900 | 0.2200 | 22 | 25.9K | 42.5% | -0.01 | 0.0004 | -0.049 | |
| 122.38 | 125.86 | 3,963 | 45.2% | 0.99 | 0.0005 | 0.000 | 595 | 0.2200 | 0.2400 | 9 | 13.0K | 41.5% | -0.01 | 0.0005 | -0.053 | |
| 117.41 | 120.78 | 6 | 6,014 | 42.9% | 0.99 | 0.0005 | 0.000 | 600 | 0.2400 | 0.2600 | 217 | 54.7K | 40.3% | -0.01 | 0.0005 | -0.057 |
| 112.43 | 115.92 | 1,408 | 42.3% | 0.99 | 0.0006 | -0.004 | 605 | 0.2600 | 0.2800 | 69 | 23.4K | 39.1% | -0.01 | 0.0006 | -0.061 | |
| 107.55 | 110.96 | 16 | 13.0K | 41.4% | 0.98 | 0.0007 | -0.011 | 610 | 0.2900 | 0.3100 | 61 | 20.8K | 38.1% | -0.02 | 0.0007 | -0.065 |
| 102.51 | 105.99 | 6,719 | 39.5% | 0.98 | 0.0008 | -0.018 | 615 | 0.3200 | 0.3400 | 1,528 | 22.5K | 37.0% | -0.02 | 0.0008 | -0.070 | |
| 97.56 | 101.03 | 8 | 3,689 | 38.2% | 0.98 | 0.0009 | -0.025 | 620 | 0.3500 | 0.3700 | 318 | 41.1K | 35.8% | -0.02 | 0.0009 | -0.075 |
| 92.70 | 96.07 | 6 | 4,596 | 37.3% | 0.98 | 0.0010 | -0.033 | 625 | 0.3800 | 0.4100 | 36 | 14.4K | 34.6% | -0.02 | 0.0010 | -0.080 |
| 87.72 | 90.99 | 55 | 10.2K | 35.1% | 0.98 | 0.0012 | -0.041 | 630 | 0.4200 | 0.4500 | 315 | 38.3K | 33.4% | -0.02 | 0.0012 | -0.086 |
| 82.80 | 86.00 | 15 | 3,211 | 33.7% | 0.97 | 0.0013 | -0.050 | 635 | 0.4600 | 0.4900 | 192 | 10.7K | 32.1% | -0.03 | 0.0013 | -0.092 |
| 77.85 | 81.23 | 4 | 5,025 | 33.0% | 0.97 | 0.0015 | -0.058 | 640 | 0.5200 | 0.5400 | 910 | 16.3K | 31.0% | -0.03 | 0.0015 | -0.098 |
| 72.93 | 76.30 | 7 | 9,128 | 31.7% | 0.97 | 0.0018 | -0.068 | 645 | 0.5700 | 0.6000 | 333 | 10.7K | 29.8% | -0.03 | 0.0018 | -0.105 |
| 67.97 | 71.27 | 6 | 7,179 | 29.8% | 0.96 | 0.0020 | -0.078 | 650 | 0.6400 | 0.6600 | 774 | 42.8K | 28.5% | -0.04 | 0.0020 | -0.113 |
| 67.02 | 70.38 | 113 | 30.0% | 0.96 | 0.0021 | -0.080 | 651 | 0.6600 | 0.6900 | 124 | 1,262 | 28.4% | -0.04 | 0.0021 | -0.115 | |
| 66.03 | 69.35 | 69 | 29.5% | 0.96 | 0.0022 | -0.082 | 652 | 0.6700 | 0.7000 | 80 | 709 | 28.1% | -0.04 | 0.0022 | -0.116 | |
| 64.94 | 68.43 | 56 | 29.1% | 0.96 | 0.0022 | -0.084 | 653 | 0.6900 | 0.7200 | 45 | 761 | 27.9% | -0.04 | 0.0022 | -0.118 | |
| 63.58 | 67.39 | 80 | 27.3% | 0.96 | 0.0023 | -0.087 | 654 | 0.7100 | 0.7400 | 33 | 1,337 | 27.7% | -0.04 | 0.0023 | -0.120 | |
| 63.06 | 66.46 | 4,896 | 28.8% | 0.95 | 0.0024 | -0.089 | 655 | 0.7300 | 0.7500 | 1,518 | 8,791 | 27.4% | -0.05 | 0.0024 | -0.121 | |
| 62.00 | 65.48 | 77 | 28.3% | 0.95 | 0.0024 | -0.091 | 656 | 0.7400 | 0.7700 | 31 | 775 | 27.2% | -0.05 | 0.0025 | -0.123 | |
| 60.64 | 64.50 | 2 | 21 | 26.8% | 0.95 | 0.0025 | -0.093 | 657 | 0.7600 | 0.7900 | 13 | 736 | 26.9% | -0.05 | 0.0025 | -0.125 |
| 60.14 | 63.53 | 54 | 28.1% | 0.95 | 0.0026 | -0.096 | 658 | 0.7800 | 0.8100 | 18 | 675 | 26.7% | -0.05 | 0.0026 | -0.127 | |
| 59.13 | 62.55 | 2 | 92 | 27.7% | 0.95 | 0.0027 | -0.098 | 659 | 0.8000 | 0.8300 | 84 | 494 | 26.5% | -0.05 | 0.0027 | -0.129 |
| 57.71 | 61.48 | 15 | 24.0K | 25.8% | 0.95 | 0.0028 | -0.101 | 660 | 0.8300 | 0.8500 | 4,375 | 107.3K | 26.2% | -0.05 | 0.0028 | -0.131 |
| 57.15 | 60.54 | 46 | 27.0% | 0.95 | 0.0029 | -0.103 | 661 | 0.8500 | 0.8800 | 15 | 576 | 26.1% | -0.05 | 0.0029 | -0.133 | |
| 55.76 | 59.62 | 199 | 25.7% | 0.94 | 0.0030 | -0.106 | 662 | 0.8700 | 0.9000 | 41 | 926 | 25.8% | -0.06 | 0.0030 | -0.136 | |
| 54.78 | 58.65 | 109 | 25.4% | 0.94 | 0.0031 | -0.109 | 663 | 0.9000 | 0.9200 | 10 | 1,170 | 25.5% | -0.06 | 0.0031 | -0.138 | |
| 53.81 | 57.68 | 47 | 25.2% | 0.94 | 0.0032 | -0.112 | 664 | 0.9200 | 0.9500 | 132 | 2,080 | 25.4% | -0.06 | 0.0032 | -0.140 | |
| 52.84 | 56.70 | 1 | 2,754 | 25.0% | 0.94 | 0.0033 | -0.114 | 665 | 0.9500 | 0.9800 | 348 | 5,298 | 25.2% | -0.06 | 0.0033 | -0.142 |
| 51.87 | 55.68 | 4 | 158 | 24.6% | 0.94 | 0.0034 | -0.117 | 666 | 0.9800 | 1.00 | 32 | 2,561 | 24.9% | -0.06 | 0.0034 | -0.145 |
| 50.90 | 54.77 | 85 | 24.6% | 0.94 | 0.0035 | -0.120 | 667 | 1.01 | 1.03 | 48 | 595 | 24.7% | -0.07 | 0.0035 | -0.147 | |
| 50.13 | 53.75 | 46 | 24.7% | 0.93 | 0.0036 | -0.123 | 668 | 1.04 | 1.06 | 34 | 775 | 24.4% | -0.07 | 0.0037 | -0.150 | |
| 50.23 | 52.83 | 69 | 27.1% | 0.93 | 0.0038 | -0.127 | 669 | 1.07 | 1.10 | 40 | 709 | 24.2% | -0.07 | 0.0038 | -0.153 | |
| 49.13 | 51.72 | 4 | 10.8K | 26.2% | 0.93 | 0.0039 | -0.130 | 670 | 1.10 | 1.13 | 2,889 | 35.7K | 24.0% | -0.07 | 0.0039 | -0.155 |
| 48.34 | 50.86 | 179 | 26.5% | 0.93 | 0.0040 | -0.133 | 671 | 1.14 | 1.17 | 4 | 2,115 | 23.8% | -0.07 | 0.0041 | -0.158 | |
| 47.56 | 49.89 | 24 | 26.5% | 0.92 | 0.0042 | -0.136 | 672 | 1.18 | 1.20 | 41 | 672 | 23.6% | -0.08 | 0.0042 | -0.161 | |
| 46.43 | 48.93 | 81 | 25.9% | 0.92 | 0.0043 | -0.140 | 673 | 1.22 | 1.24 | 53 | 1,065 | 23.4% | -0.08 | 0.0044 | -0.164 | |
| 45.48 | 48.03 | 66 | 25.8% | 0.92 | 0.0045 | -0.143 | 674 | 1.26 | 1.28 | 24 | 665 | 23.1% | -0.08 | 0.0045 | -0.167 | |
| 44.50 | 47.02 | 19 | 10.6K | 25.4% | 0.91 | 0.0046 | -0.147 | 675 | 1.30 | 1.33 | 494 | 19.6K | 23.0% | -0.09 | 0.0047 | -0.170 |
| 43.58 | 44.48 | 2 | 72 | 21.9% | 0.91 | 0.0048 | -0.151 | 676 | 1.35 | 1.37 | 61 | 2,552 | 22.7% | -0.09 | 0.0049 | -0.174 |
| 42.63 | 45.13 | 118 | 24.9% | 0.91 | 0.0050 | -0.154 | 677 | 1.40 | 1.42 | 73 | 753 | 22.5% | -0.09 | 0.0050 | -0.177 | |
| 41.68 | 44.23 | 1 | 160 | 24.7% | 0.90 | 0.0052 | -0.159 | 678 | 1.45 | 1.48 | 15 | 1,629 | 22.3% | -0.10 | 0.0052 | -0.181 |
| 40.75 | 43.29 | 112 | 24.5% | 0.90 | 0.0054 | -0.163 | 679 | 1.50 | 1.53 | 3,614 | 2,560 | 22.1% | -0.10 | 0.0054 | -0.184 | |
| 40.00 | 40.72 | 154 | 15.9K | 21.6% | 0.90 | 0.0056 | -0.167 | 680 | 1.56 | 1.59 | 3,607 | 37.2K | 21.9% | -0.10 | 0.0056 | -0.188 |
| 38.87 | 41.36 | 183 | 23.9% | 0.89 | 0.0058 | -0.171 | 681 | 1.62 | 1.65 | 474 | 1,351 | 21.7% | -0.11 | 0.0058 | -0.192 | |
| 37.94 | 40.43 | 152 | 23.7% | 0.89 | 0.0060 | -0.175 | 682 | 1.68 | 1.72 | 239 | 19.2K | 21.5% | -0.11 | 0.0061 | -0.196 | |
| 36.83 | 39.50 | 2 | 313 | 23.2% | 0.88 | 0.0062 | -0.180 | 683 | 1.75 | 1.79 | 120 | 1,546 | 21.3% | -0.12 | 0.0063 | -0.200 |
| 36.09 | 38.63 | 101 | 317 | 23.3% | 0.88 | 0.0065 | -0.184 | 684 | 1.82 | 1.86 | 226 | 3,991 | 21.2% | -0.12 | 0.0065 | -0.204 |
| 35.40 | 36.04 | 12 | 12.5K | 20.8% | 0.88 | 0.0067 | -0.189 | 685 | 1.90 | 1.94 | 6,388 | 72.5K | 20.9% | -0.13 | 0.0068 | -0.208 |
| 34.26 | 36.79 | 163 | 22.8% | 0.87 | 0.0070 | -0.194 | 686 | 1.98 | 2.02 | 177 | 16.0K | 20.8% | -0.13 | 0.0070 | -0.212 | |
| 33.36 | 35.88 | 7 | 310 | 22.6% | 0.86 | 0.0072 | -0.198 | 687 | 2.07 | 2.10 | 72 | 1,778 | 20.6% | -0.14 | 0.0073 | -0.217 |
| 32.42 | 34.92 | 2 | 372 | 22.3% | 0.86 | 0.0075 | -0.203 | 688 | 2.16 | 2.19 | 117 | 1,952 | 20.4% | -0.14 | 0.0076 | -0.221 |
| 31.33 | 32.43 | 2 | 203 | 19.5% | 0.85 | 0.0078 | -0.208 | 689 | 2.25 | 2.29 | 195 | 1,235 | 20.3% | -0.15 | 0.0079 | -0.226 |
| 30.38 | 31.55 | 72 | 14.6K | 19.3% | 0.85 | 0.0080 | -0.213 | 690 | 2.35 | 2.39 | 1,885 | 42.6K | 20.1% | -0.15 | 0.0081 | -0.231 |
| 29.88 | 32.14 | 29 | 320 | 21.7% | 0.84 | 0.0083 | -0.218 | 691 | 2.46 | 2.50 | 103 | 1,239 | 19.9% | -0.16 | 0.0084 | -0.235 |
| 28.86 | 31.39 | 5 | 192 | 21.5% | 0.83 | 0.0086 | -0.224 | 692 | 2.57 | 2.61 | 37 | 1,088 | 19.7% | -0.17 | 0.0088 | -0.240 |
| 28.13 | 30.46 | 1,016 | 21.4% | 0.83 | 0.0090 | -0.229 | 693 | 2.69 | 2.73 | 4,900 | 7,906 | 19.6% | -0.18 | 0.0091 | -0.245 | |
| 27.27 | 27.95 | 4 | 2,182 | 19.2% | 0.82 | 0.0093 | -0.234 | 694 | 2.82 | 2.86 | 147 | 918 | 19.4% | -0.18 | 0.0094 | -0.250 |
| 26.25 | 27.09 | 155 | 3,543 | 18.8% | 0.81 | 0.0096 | -0.239 | 695 | 2.96 | 2.99 | 1,911 | 25.3K | 19.3% | -0.19 | 0.0097 | -0.255 |
| 25.40 | 27.79 | 48 | 246 | 20.6% | 0.80 | 0.0099 | -0.244 | 696 | 3.10 | 3.14 | 214 | 741 | 19.1% | -0.20 | 0.0101 | -0.259 |
| 24.72 | 25.42 | 9 | 324 | 18.8% | 0.79 | 0.0103 | -0.250 | 697 | 3.25 | 3.29 | 85 | 1,709 | 19.0% | -0.21 | 0.0104 | -0.264 |
| 23.71 | 24.58 | 1,350 | 18.4% | 0.79 | 0.0106 | -0.255 | 698 | 3.41 | 3.45 | 442 | 2,043 | 18.8% | -0.22 | 0.0108 | -0.269 | |
| 23.16 | 23.74 | 295 | 18.6% | 0.78 | 0.0110 | -0.260 | 699 | 3.57 | 3.63 | 83 | 631 | 18.7% | -0.23 | 0.0111 | -0.274 | |
| 22.41 | 22.89 | 574 | 30.1K | 18.6% | 0.77 | 0.0113 | -0.265 | 700 | 3.75 | 3.79 | 7,277 | 100.4K | 18.5% | -0.24 | 0.0115 | -0.279 |
| 21.29 | 22.08 | 110 | 558 | 18.1% | 0.76 | 0.0117 | -0.270 | 701 | 3.94 | 3.99 | 113 | 610 | 18.4% | -0.25 | 0.0119 | -0.283 |
| 20.56 | 21.34 | 13 | 616 | 18.1% | 0.75 | 0.0120 | -0.275 | 702 | 4.14 | 4.18 | 367 | 957 | 18.2% | -0.26 | 0.0122 | -0.288 |
| 19.67 | 20.54 | 8 | 221 | 17.8% | 0.73 | 0.0124 | -0.279 | 703 | 4.34 | 4.39 | 541 | 1,139 | 18.1% | -0.27 | 0.0126 | -0.292 |
| 18.88 | 19.72 | 1 | 326 | 17.6% | 0.72 | 0.0128 | -0.284 | 704 | 4.56 | 4.61 | 216 | 1,420 | 17.9% | -0.28 | 0.0130 | -0.296 |
| 18.41 | 18.91 | 652 | 15.1K | 17.8% | 0.71 | 0.0131 | -0.288 | 705 | 4.80 | 4.84 | 1,385 | 25.3K | 17.8% | -0.29 | 0.0133 | -0.300 |
| 17.40 | 18.16 | 53 | 544 | 17.4% | 0.70 | 0.0135 | -0.292 | 706 | 5.04 | 5.09 | 505 | 930 | 17.7% | -0.31 | 0.0137 | -0.304 |
| 16.58 | 17.44 | 42 | 291 | 17.2% | 0.69 | 0.0138 | -0.296 | 707 | 5.29 | 5.34 | 799 | 1,504 | 17.5% | -0.32 | 0.0141 | -0.307 |
| 15.88 | 16.66 | 79 | 986 | 17.1% | 0.67 | 0.0142 | -0.300 | 708 | 5.56 | 5.61 | 376 | 1,511 | 17.4% | -0.33 | 0.0144 | -0.310 |
| 15.44 | 15.98 | 348 | 945 | 17.3% | 0.66 | 0.0145 | -0.303 | 709 | 5.84 | 5.89 | 865 | 1,219 | 17.3% | -0.35 | 0.0148 | -0.313 |
| 14.84 | 15.13 | 2,710 | 42.2K | 17.1% | 0.65 | 0.0148 | -0.306 | 710 | 6.14 | 6.19 | 7,064 | 35.5K | 17.2% | -0.36 | 0.0151 | -0.316 |
| 14.23 | 14.36 | 427 | 1,193 | 17.0% | 0.63 | 0.0151 | -0.308 | 711 | 6.45 | 6.51 | 164 | 3,413 | 17.1% | -0.37 | 0.0154 | -0.318 |
| 13.55 | 13.68 | 823 | 1,264 | 16.9% | 0.62 | 0.0154 | -0.310 | 712 | 6.77 | 6.84 | 1,054 | 6,576 | 16.9% | -0.39 | 0.0157 | -0.320 |
| 12.89 | 13.02 | 536 | 1,410 | 16.8% | 0.60 | 0.0157 | -0.312 | 713 | 7.12 | 7.18 | 425 | 1,940 | 16.8% | -0.40 | 0.0160 | -0.321 |
| 12.25 | 12.37 | 409 | 844 | 16.7% | 0.59 | 0.0160 | -0.313 | 714 | 7.47 | 7.54 | 861 | 1,078 | 16.7% | -0.42 | 0.0163 | -0.322 |
| 11.63 | 11.73 | 2,362 | 16.4K | 16.5% | 0.57 | 0.0162 | -0.314 | 715 | 7.85 | 7.91 | 5,111 | 13.7K | 16.6% | -0.44 | 0.0166 | -0.323 |
| 11.02 | 11.12 | 796 | 1,138 | 16.4% | 0.56 | 0.0164 | -0.314 | 716 | 8.24 | 8.33 | 287 | 675 | 16.5% | -0.45 | 0.0168 | -0.323 |
| 10.43 | 10.53 | 601 | 3,781 | 16.3% | 0.54 | 0.0166 | -0.314 | 717 | 8.65 | 8.74 | 564 | 1,376 | 16.4% | -0.47 | 0.0170 | -0.322 |
| 9.86 | 9.95 | 371 | 987 | 16.2% | 0.52 | 0.0168 | -0.313 | 718 | 9.08 | 9.17 | 1,778 | 3,305 | 16.3% | -0.49 | 0.0172 | -0.321 |
| 9.31 | 9.38 | 991 | 4,411 | 16.1% | 0.51 | 0.0169 | -0.312 | 719 | 9.53 | 9.62 | 123 | 1,797 | 16.2% | -0.50 | 0.0173 | -0.320 |
| 8.77 | 8.84 | 9,854 | 23.5K | 16.1% | 0.49 | 0.0170 | -0.310 | 720 | 9.99 | 10.08 | 1,783 | 10.8K | 16.1% | -0.52 | 0.0175 | -0.318 |
| 8.25 | 8.32 | 258 | 1,964 | 15.9% | 0.47 | 0.0171 | -0.308 | 721 | 10.47 | 10.57 | 31 | 827 | 16.0% | -0.54 | 0.0175 | -0.315 |
| 7.75 | 7.82 | 271 | 1,749 | 15.9% | 0.45 | 0.0171 | -0.305 | 722 | 10.98 | 11.07 | 8 | 803 | 15.9% | -0.56 | 0.0176 | -0.312 |
| 7.27 | 7.36 | 671 | 1,308 | 15.8% | 0.44 | 0.0171 | -0.301 | 723 | 11.49 | 11.60 | 5 | 1,393 | 15.8% | -0.57 | 0.0176 | -0.308 |
| 6.80 | 6.90 | 381 | 1,338 | 15.7% | 0.42 | 0.0171 | -0.297 | 724 | 12.03 | 12.16 | 13 | 997 | 15.7% | -0.59 | 0.0176 | -0.304 |
| 6.36 | 6.42 | 2,450 | 27.8K | 15.6% | 0.40 | 0.0170 | -0.293 | 725 | 12.60 | 12.71 | 162 | 7,906 | 15.6% | -0.61 | 0.0175 | -0.299 |
| 5.95 | 6.00 | 375 | 1,502 | 15.5% | 0.38 | 0.0169 | -0.288 | 726 | 13.17 | 13.30 | 7 | 713 | 15.5% | -0.63 | 0.0174 | -0.294 |
| 5.53 | 5.59 | 294 | 719 | 15.4% | 0.37 | 0.0167 | -0.282 | 727 | 13.78 | 13.90 | 11 | 846 | 15.4% | -0.65 | 0.0173 | -0.288 |
| 5.14 | 5.21 | 359 | 1,213 | 15.4% | 0.35 | 0.0165 | -0.276 | 728 | 14.40 | 14.52 | 3 | 314 | 15.3% | -0.66 | 0.0171 | -0.281 |
| 4.78 | 4.84 | 254 | 1,532 | 15.3% | 0.33 | 0.0163 | -0.270 | 729 | 15.04 | 15.17 | 9 | 318 | 15.2% | -0.68 | 0.0169 | -0.275 |
| 4.43 | 4.49 | 7,023 | 40.3K | 15.2% | 0.32 | 0.0160 | -0.263 | 730 | 15.69 | 15.83 | 184 | 9,649 | 15.2% | -0.70 | 0.0166 | -0.267 |
| 4.10 | 4.16 | 561 | 932 | 15.2% | 0.30 | 0.0157 | -0.255 | 731 | 16.37 | 16.51 | 2 | 408 | 15.1% | -0.72 | 0.0163 | -0.260 |
| 3.79 | 3.85 | 370 | 618 | 15.1% | 0.28 | 0.0154 | -0.248 | 732 | 17.07 | 17.21 | 6 | 465 | 15.0% | -0.73 | 0.0160 | -0.252 |
| 3.49 | 3.55 | 2,454 | 4,853 | 15.0% | 0.27 | 0.0150 | -0.240 | 733 | 17.13 | 18.03 | 4 | 673 | 14.3% | -0.75 | 0.0156 | -0.243 |
| 3.22 | 3.27 | 4,892 | 10.0K | 15.0% | 0.25 | 0.0146 | -0.232 | 734 | 18.05 | 18.74 | 170 | 427 | 14.4% | -0.77 | 0.0152 | -0.234 |
| 2.96 | 3.01 | 2,323 | 15.4K | 14.9% | 0.24 | 0.0142 | -0.223 | 735 | 18.95 | 19.63 | 40 | 5,842 | 14.7% | -0.78 | 0.0148 | -0.225 |
| 2.72 | 2.77 | 469 | 1,722 | 14.9% | 0.22 | 0.0138 | -0.214 | 736 | 19.69 | 20.27 | 184 | 14.4% | -0.80 | 0.0143 | -0.216 | |
| 2.49 | 2.54 | 230 | 1,246 | 14.8% | 0.21 | 0.0133 | -0.206 | 737 | 20.47 | 21.06 | 136 | 14.3% | -0.81 | 0.0138 | -0.206 | |
| 2.28 | 2.33 | 880 | 1,571 | 14.8% | 0.20 | 0.0128 | -0.197 | 738 | 21.18 | 21.87 | 42 | 14.1% | -0.82 | 0.0133 | -0.196 | |
| 2.08 | 2.13 | 461 | 1,200 | 14.7% | 0.18 | 0.0124 | -0.188 | 739 | 22.13 | 22.69 | 60 | 14.2% | -0.84 | 0.0128 | -0.186 | |
| 1.90 | 1.94 | 7,060 | 31.8K | 14.7% | 0.17 | 0.0118 | -0.179 | 740 | 22.97 | 23.66 | 34 | 4,667 | 14.3% | -0.85 | 0.0122 | -0.176 |
| 1.73 | 1.77 | 442 | 1,786 | 14.7% | 0.16 | 0.0113 | -0.171 | 741 | 23.78 | 24.37 | 80 | 14.0% | -0.86 | 0.0119 | -0.166 | |
| 1.57 | 1.62 | 384 | 778 | 14.6% | 0.15 | 0.0108 | -0.162 | 742 | 24.45 | 25.38 | 48 | 225 | 13.8% | -0.88 | 0.0118 | -0.155 |
| 1.43 | 1.47 | 339 | 1,064 | 14.6% | 0.14 | 0.0103 | -0.153 | 743 | 25.27 | 26.10 | 27 | 13.2% | -0.89 | 0.0115 | -0.145 | |
| 1.30 | 1.34 | 236 | 989 | 14.6% | 0.13 | 0.0098 | -0.145 | 744 | 26.15 | 26.99 | 3 | 1,004 | 12.9% | -0.90 | 0.0113 | -0.135 |
| 1.18 | 1.21 | 3,552 | 15.2K | 14.6% | 0.12 | 0.0093 | -0.137 | 745 | 27.08 | 28.07 | 22 | 3,290 | 13.3% | -0.91 | 0.0113 | -0.131 |
| 1.07 | 1.10 | 188 | 1,030 | 14.5% | 0.11 | 0.0088 | -0.129 | 746 | 28.00 | 28.99 | 12.9% | -0.92 | 0.0114 | -0.126 | ||
| 0.9700 | 1.00 | 114 | 913 | 14.5% | 0.10 | 0.0083 | -0.121 | 747 | 28.92 | 29.89 | -0.93 | 0.0113 | -0.122 | |||
| 0.8700 | 0.9100 | 151 | 1,088 | 14.5% | 0.09 | 0.0078 | -0.113 | 748 | 29.85 | 30.86 | -0.94 | 0.0111 | -0.119 | |||
| 0.7900 | 0.8200 | 172 | 3,267 | 14.5% | 0.09 | 0.0074 | -0.106 | 749 | 30.81 | 31.81 | -0.95 | 0.0101 | -0.132 | |||
| 0.7200 | 0.7400 | 2,419 | 50.6K | 14.5% | 0.08 | 0.0069 | -0.100 | 750 | 31.96 | 32.79 | 195 | 335 | -0.96 | 0.0092 | -0.142 | |
| 0.6400 | 0.6700 | 216 | 991 | 14.5% | 0.07 | 0.0065 | -0.093 | 751 | 32.78 | 33.79 | -0.97 | 0.0083 | -0.152 | |||
| 0.5800 | 0.6100 | 15 | 687 | 14.5% | 0.07 | 0.0061 | -0.087 | 752 | 33.77 | 34.78 | -0.98 | 0.0073 | -0.163 | |||
| 0.5300 | 0.5500 | 8 | 927 | 14.5% | 0.06 | 0.0057 | -0.081 | 753 | 34.77 | 35.75 | -0.98 | 0.0058 | -0.184 | |||
| 0.4700 | 0.5000 | 33 | 8,944 | 14.5% | 0.06 | 0.0053 | -0.076 | 754 | 34.43 | 37.94 | -0.99 | 0.0045 | -0.203 | |||
| 0.4300 | 0.4500 | 1,136 | 23.1K | 14.6% | 0.05 | 0.0049 | -0.070 | 755 | 35.43 | 38.93 | -0.99 | 0.0032 | -0.220 | |||
| 0.3900 | 0.4100 | 19 | 408 | 14.6% | 0.05 | 0.0046 | -0.066 | 756 | 36.43 | 39.92 | -1.00 | 0.0022 | -0.233 | |||
| 0.3500 | 0.3700 | 20 | 572 | 14.6% | 0.04 | 0.0043 | -0.061 | 757 | 37.43 | 40.95 | -1.00 | 0.0016 | -0.250 | |||
| 0.3100 | 0.3400 | 13 | 846 | 14.6% | 0.04 | 0.0040 | -0.057 | 758 | 38.43 | 41.92 | -1.00 | 0.0011 | -0.263 | |||
| 0.2800 | 0.3100 | 10 | 582 | 14.7% | 0.04 | 0.0037 | -0.053 | 759 | 39.43 | 42.92 | -1.00 | 0.0006 | -0.275 | |||
| 0.2600 | 0.2800 | 765 | 29.9K | 14.7% | 0.03 | 0.0034 | -0.049 | 760 | 40.43 | 43.92 | 94 | 31 | -1.00 | 0.0002 | -0.285 | |
| 0.1600 | 0.1800 | 451 | 13.1K | 15.0% | 0.02 | 0.0024 | -0.035 | 765 | 45.43 | 48.95 | 1 | -1.00 | 0.0000 | -0.315 | ||
| 0.0900 | 0.1200 | 198 | 14.5K | 15.2% | 0.02 | 0.0017 | -0.026 | 770 | 50.43 | 53.92 | 1 | -1.00 | 0.0000 | -0.327 | ||
| 0.0600 | 0.0800 | 398 | 21.3K | 15.7% | 0.01 | 0.0012 | -0.020 | 775 | 55.43 | 58.92 | -1.00 | 0.0000 | -0.332 | |||
| 0.0400 | 0.0600 | 298 | 9,195 | 16.2% | 0.01 | 0.0009 | -0.016 | 780 | 60.43 | 63.92 | 34 | 14 | -1.00 | 0.0000 | -0.335 | |
| 0.0300 | 0.0500 | 28 | 2,804 | 16.9% | 0.01 | 0.0007 | -0.013 | 785 | 65.43 | 68.92 | -1.00 | 0.0000 | -0.336 | |||
| 0.0200 | 0.0400 | 502 | 32.8K | 17.4% | 0.01 | 0.0006 | -0.011 | 790 | 70.43 | 73.92 | 1 | -1.00 | 0.0000 | -0.336 | ||
| 0.0200 | 0.0400 | 11 | 5,694 | 18.4% | 0.00 | 0.0004 | -0.009 | 795 | 75.43 | 78.91 | -1.00 | 0.0000 | -0.337 | |||
| 0.0300 | 0.0400 | 214 | 58.5K | 19.8% | 0.00 | 0.0004 | -0.008 | 800 | 80.43 | 83.92 | 100 | 33 | -1.00 | 0.0000 | -0.337 | |
| 0.0100 | 0.0400 | 17 | 31.4K | 20.1% | 0.00 | 0.0003 | -0.007 | 805 | 85.43 | 88.92 | -1.00 | 0.0000 | -0.337 | |||
| 0.0100 | 0.0400 | 11 | 7,766 | 21.1% | 0.00 | 0.0002 | -0.006 | 810 | 90.43 | 93.92 | -1.00 | 0.0000 | -0.337 | |||
| 0.0100 | 0.0300 | 3,135 | 21.6% | 0.00 | 0.0002 | -0.005 | 815 | 95.43 | 98.92 | -1.00 | 0.0000 | -0.337 | ||||
| 0 | 0.0300 | 19 | 16.3K | 22.0% | 0.00 | 0.0002 | -0.005 | 820 | 100.43 | 103.91 | -1.00 | 0.0000 | -0.337 | |||
| 0.0100 | 0.0200 | 10 | 1,770 | 22.9% | 0.00 | 0.0001 | -0.004 | 825 | 105.43 | 108.95 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0300 | 10.2K | 23.9% | 0.00 | 0.0001 | -0.004 | 830 | 110.43 | 113.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0300 | 4,136 | 24.8% | 0.00 | 0.0001 | -0.003 | 835 | 115.43 | 118.91 | -1.00 | 0.0000 | -0.338 | ||||
| 0.0100 | 0.0200 | 100 | 17.9K | 25.7% | 0.00 | 0.0001 | -0.003 | 840 | 120.43 | 123.91 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0300 | 1,508 | 26.5% | 0.00 | 0.0001 | -0.003 | 845 | 125.43 | 128.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0300 | 103 | 20.1K | 27.4% | 0.00 | 0.0001 | -0.002 | 850 | 130.43 | 133.92 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0300 | 2,121 | 28.3% | 0.00 | 0.0001 | -0.002 | 855 | 135.43 | 138.95 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 5 | 2,061 | 28.2% | 0.00 | 0.0000 | -0.002 | 860 | 140.43 | 143.91 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0300 | 8 | 638 | 30.0% | 0.00 | 0.0000 | -0.002 | 865 | 145.43 | 148.92 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0200 | 2 | 20.5K | 29.9% | 0.00 | 0.0000 | -0.002 | 870 | 150.43 | 153.91 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0200 | 2,291 | 30.7% | 0.00 | 0.0000 | -0.002 | 875 | 155.43 | 158.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1 | 1,430 | 31.5% | 0.00 | 0.0000 | -0.001 | 880 | 160.43 | 163.92 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0200 | 1,057 | 32.3% | 0.00 | 0.0000 | -0.001 | 885 | 165.43 | 168.83 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,160 | 33.1% | 0.00 | 0.0000 | -0.001 | 890 | 170.43 | 173.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 537 | 33.9% | 0.00 | 0.0000 | -0.001 | 895 | 175.43 | 178.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 29.0K | 34.7% | 0.00 | 0.0000 | -0.001 | 900 | 180.43 | 183.91 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 827 | 35.5% | 0.00 | 0.0000 | -0.001 | 905 | 185.43 | 188.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 2,075 | 36.3% | 0.00 | 0.0000 | -0.001 | 910 | 190.43 | 193.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 15.4K | 37.0% | 0.00 | 0.0000 | -0.001 | 915 | 195.43 | 198.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,193 | 37.8% | 0.00 | 0.0000 | -0.001 | 920 | 200.43 | 203.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1 | 10.7K | 38.6% | 0.00 | 0.0000 | -0.001 | 925 | 205.43 | 208.92 | -1.00 | 0.0000 | -0.338 | |||
| 0 | 0.0200 | 566 | 39.3% | 0.00 | 0.0000 | -0.001 | 930 | 210.43 | 213.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 274 | 40.1% | 0.00 | 0.0000 | -0.001 | 935 | 215.43 | 218.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 756 | 40.8% | 0.00 | 0.0000 | -0.001 | 940 | 220.43 | 223.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 411 | 41.5% | 0.00 | 0.0000 | -0.000 | 945 | 225.43 | 228.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,301 | 42.3% | 0.00 | 0.0000 | -0.000 | 950 | 230.43 | 233.93 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 679 | 43.0% | 0.00 | 0.0000 | -0.000 | 955 | 235.43 | 238.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,728 | 43.7% | 0.00 | 0.0000 | -0.000 | 960 | 240.43 | 243.94 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 193 | 44.5% | 0.00 | 0.0000 | -0.000 | 965 | 245.43 | 248.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 252 | 45.2% | 0.00 | 0.0000 | -0.000 | 970 | 250.43 | 253.84 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 270 | 45.9% | 0.00 | 0.0000 | -0.000 | 975 | 255.43 | 258.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,043 | 46.6% | 0.00 | 0.0000 | -0.000 | 980 | 260.43 | 263.83 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 220 | 47.3% | 0.00 | 0.0000 | -0.000 | 985 | 265.43 | 268.92 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 2,082 | 48.0% | 0.00 | 0.0000 | -0.000 | 990 | 270.43 | 273.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 163 | 48.7% | 0.00 | 0.0000 | -0.000 | 995 | 275.43 | 278.98 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 19.8K | 49.4% | 0.00 | 0.0000 | -0.000 | 1,000 | 280.43 | 283.93 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 2 | 50.0% | 0.00 | 0.0000 | -0.000 | 1,005 | 285.43 | 289.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 118 | 50.7% | 0.00 | 0.0000 | -0.000 | 1,010 | 290.43 | 294.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 51.4% | 0.00 | 0.0000 | -0.000 | 1,015 | 295.43 | 299.27 | -1.00 | 0.0000 | -0.338 | |||||
| 0 | 0.0200 | 46 | 52.1% | 0.00 | 0.0000 | -0.000 | 1,020 | 300.43 | 304.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 52.7% | 0.00 | 0.0000 | -0.000 | 1,025 | 305.43 | 309.27 | -1.00 | 0.0000 | -0.338 | |||||
| 0 | 0.0200 | 82 | 53.4% | 0.00 | 0.0000 | -0.000 | 1,030 | 310.43 | 314.26 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 54.0% | 0.00 | 0.0000 | -0.000 | 1,035 | 315.43 | 319.27 | -1.00 | 0.0000 | -0.338 | |||||
| 0 | 0.0200 | 59 | 54.7% | 0.00 | 0.0000 | -0.000 | 1,040 | 320.43 | 324.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 55.4% | 0.00 | 0.0000 | -0.000 | 1,045 | 325.43 | 329.27 | -1.00 | 0.0000 | -0.338 | |||||
| 0 | 0.0200 | 1,301 | 56.0% | 0.00 | 0.0000 | -0.000 | 1,050 | 330.43 | 334.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 56.6% | 0.00 | 0.0000 | -0.000 | 1,055 | 335.43 | 339.27 | -1.00 | 0.0000 | -0.338 | |||||
| 0 | 0.0200 | 236 | 57.3% | 0.00 | 0.0000 | -0.000 | 1,060 | 340.43 | 344.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 1,001 | 57.9% | 0.00 | 0.0000 | -0.000 | 1,065 | 345.43 | 349.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 318 | 58.6% | 0.00 | 0.0000 | -0.000 | 1,070 | 350.43 | 354.27 | -1.00 | 0.0000 | -0.338 | ||||
| 0 | 0.0200 | 59.2% | 0.00 | 0.0000 | -0.000 | 1,075 | 355.43 | 359.27 | -1.00 | 0.0000 | -0.338 | |||||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Sep 18, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs