QQQ option chain Invesco QQQ Trust, Series 1
Cboe delayed options data · as of 06:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.0% (668.97–769.07) · ATM IV 21.3% · P/C open interest 1.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 359.84 | 363.42 | 105 | 69.6% | 1.00 | 0.0000 | 0.000 | 359.78 | 0.1600 | 0.2100 | 2,613 | 66.1% | -0.00 | 0.0000 | -0.014 | ||
| 359.63 | 363.16 | 1 | 22 | 69.1% | 1.00 | 0.0000 | 0.000 | 360 | 0.1600 | 0.2200 | 1 | 1,168 | 66.2% | -0.00 | 0.0000 | -0.014 |
| 354.89 | 358.45 | 27 | 68.2% | 1.00 | 0.0000 | 0.000 | 364.78 | 0.1800 | 0.2300 | 699 | 65.6% | -0.00 | 0.0000 | -0.015 | ||
| 354.67 | 358.20 | 6 | 66.8% | 1.00 | 0.0000 | 0.000 | 365 | 0.1800 | 0.2300 | 270 | 65.5% | -0.00 | 0.0000 | -0.015 | ||
| 349.94 | 353.51 | 52 | 67.5% | 1.00 | 0.0001 | 0.000 | 369.78 | 0.1900 | 0.2400 | 4,074 | 64.7% | -0.00 | 0.0001 | -0.016 | ||
| 349.72 | 353.31 | 1 | 310 | 67.4% | 1.00 | 0.0001 | 0.000 | 370 | 0.1900 | 0.2400 | 780 | 64.7% | -0.00 | 0.0001 | -0.016 | |
| 344.99 | 348.57 | 68 | 66.5% | 1.00 | 0.0001 | 0.000 | 374.78 | 0.2000 | 0.2500 | 2,071 | 63.8% | -0.00 | 0.0001 | -0.017 | ||
| 344.77 | 348.35 | 7 | 66.5% | 1.00 | 0.0001 | 0.000 | 375 | 0.2000 | 0.2500 | 6 | 1,672 | 63.8% | -0.00 | 0.0001 | -0.017 | |
| 340.04 | 343.58 | 109 | 65.2% | 1.00 | 0.0001 | 0.000 | 379.78 | 0.2200 | 0.2700 | 1 | 5,120 | 63.2% | -0.00 | 0.0001 | -0.018 | |
| 339.82 | 343.40 | 5 | 69 | 65.5% | 1.00 | 0.0001 | 0.000 | 380 | 0.2200 | 0.2700 | 12 | 3,821 | 63.2% | -0.00 | 0.0001 | -0.018 |
| 335.09 | 338.61 | 31 | 64.0% | 1.00 | 0.0001 | 0.000 | 384.78 | 0.2300 | 0.2800 | 567 | 62.3% | -0.00 | 0.0001 | -0.019 | ||
| 334.87 | 338.45 | 52 | 64.5% | 0.99 | 0.0001 | 0.000 | 385 | 0.2300 | 0.2800 | 435 | 62.3% | -0.00 | 0.0001 | -0.019 | ||
| 330.14 | 333.72 | 46 | 63.6% | 0.99 | 0.0001 | 0.000 | 389.78 | 0.2500 | 0.3000 | 1,208 | 61.7% | -0.00 | 0.0001 | -0.020 | ||
| 329.92 | 333.50 | 107 | 63.4% | 0.99 | 0.0001 | 0.000 | 390 | 0.2500 | 0.3000 | 2,002 | 61.6% | -0.00 | 0.0001 | -0.020 | ||
| 325.19 | 328.75 | 60 | 62.5% | 0.99 | 0.0001 | 0.000 | 394.78 | 0.2700 | 0.3200 | 855 | 61.0% | -0.01 | 0.0001 | -0.021 | ||
| 324.98 | 328.55 | 60 | 62.7% | 0.99 | 0.0001 | 0.000 | 395 | 0.2700 | 0.3200 | 3 | 182 | 60.9% | -0.01 | 0.0001 | -0.021 | |
| 320.25 | 323.81 | 247 | 61.7% | 0.99 | 0.0001 | 0.000 | 399.78 | 0.2800 | 0.3300 | 3,711 | 60.1% | -0.01 | 0.0001 | -0.022 | ||
| 320.03 | 323.61 | 368 | 61.8% | 0.99 | 0.0001 | 0.000 | 400 | 0.2800 | 0.3400 | 395 | 31.3K | 60.1% | -0.01 | 0.0001 | -0.022 | |
| 315.30 | 318.83 | 83 | 60.5% | 0.99 | 0.0001 | 0.000 | 404.78 | 0.3000 | 0.3500 | 1,427 | 59.3% | -0.01 | 0.0001 | -0.023 | ||
| 315.08 | 318.67 | 36 | 60.9% | 0.99 | 0.0001 | 0.000 | 405 | 0.3000 | 0.3500 | 289 | 59.3% | -0.01 | 0.0001 | -0.023 | ||
| 310.36 | 313.96 | 66 | 60.2% | 0.99 | 0.0001 | 0.000 | 409.78 | 0.3200 | 0.3700 | 608 | 58.6% | -0.01 | 0.0001 | -0.024 | ||
| 310.14 | 313.72 | 133 | 60.1% | 0.99 | 0.0001 | 0.000 | 410 | 0.3200 | 0.3700 | 1 | 5,792 | 58.6% | -0.01 | 0.0001 | -0.024 | |
| 305.41 | 308.99 | 85 | 58.5% | 0.99 | 0.0001 | 0.000 | 414.78 | 0.3400 | 0.4000 | 3,058 | 58.0% | -0.01 | 0.0001 | -0.025 | ||
| 305.19 | 308.77 | 20 | 59.1% | 0.99 | 0.0001 | 0.000 | 415 | 0.3400 | 0.4000 | 1 | 863 | 57.9% | -0.01 | 0.0001 | -0.025 | |
| 300.47 | 304.11 | 38 | 58.4% | 0.99 | 0.0001 | 0.000 | 419.78 | 0.3700 | 0.4200 | 2 | 510 | 57.3% | -0.01 | 0.0001 | -0.026 | |
| 300.25 | 303.85 | 166 | 58.4% | 0.99 | 0.0001 | 0.000 | 420 | 0.3700 | 0.4200 | 15 | 7,307 | 57.2% | -0.01 | 0.0001 | -0.026 | |
| 295.53 | 299.09 | 169 | 57.2% | 0.99 | 0.0001 | 0.000 | 424.78 | 0.3900 | 0.4400 | 1 | 1,610 | 56.5% | -0.01 | 0.0001 | -0.027 | |
| 295.31 | 298.87 | 95 | 56.8% | 0.99 | 0.0001 | 0.000 | 425 | 0.4000 | 0.4400 | 2 | 1,014 | 56.5% | -0.01 | 0.0001 | -0.027 | |
| 290.59 | 294.15 | 117 | 56.5% | 0.99 | 0.0001 | 0.000 | 429.78 | 0.4200 | 0.4600 | 1 | 310 | 55.8% | -0.01 | 0.0001 | -0.029 | |
| 290.37 | 293.96 | 1,478 | 56.7% | 0.99 | 0.0001 | 0.000 | 430 | 0.4200 | 0.4700 | 3 | 8,485 | 55.8% | -0.01 | 0.0001 | -0.029 | |
| 285.65 | 289.18 | 137 | 55.5% | 0.99 | 0.0001 | 0.000 | 434.78 | 0.4400 | 0.5000 | 5 | 152 | 55.1% | -0.01 | 0.0001 | -0.030 | |
| 285.44 | 289.00 | 42 | 55.8% | 0.99 | 0.0001 | 0.000 | 435 | 0.4400 | 0.5000 | 1 | 341 | 55.1% | -0.01 | 0.0001 | -0.030 | |
| 280.72 | 284.28 | 894 | 55.0% | 0.99 | 0.0001 | 0.000 | 439.78 | 0.4700 | 0.5200 | 1 | 2,197 | 54.4% | -0.01 | 0.0001 | -0.031 | |
| 280.50 | 284.07 | 813 | 55.0% | 0.99 | 0.0001 | 0.000 | 440 | 0.4600 | 0.5200 | 1 | 11.7K | 54.2% | -0.01 | 0.0002 | -0.031 | |
| 275.78 | 279.35 | 1,386 | 53.8% | 0.99 | 0.0002 | 0.000 | 444.78 | 0.5000 | 0.5500 | 272 | 2,495 | 53.7% | -0.01 | 0.0002 | -0.033 | |
| 275.57 | 279.14 | 28 | 54.3% | 0.99 | 0.0002 | 0.000 | 445 | 0.5000 | 0.5600 | 1 | 243 | 53.7% | -0.01 | 0.0002 | -0.033 | |
| 270.85 | 274.45 | 31 | 53.1% | 0.99 | 0.0002 | 0.000 | 449.78 | 0.5300 | 0.5900 | 1 | 724 | 53.0% | -0.01 | 0.0002 | -0.034 | |
| 270.63 | 274.24 | 1,269 | 53.6% | 0.99 | 0.0002 | 0.000 | 450 | 0.5300 | 0.5800 | 79 | 16.7K | 52.9% | -0.01 | 0.0002 | -0.034 | |
| 265.92 | 269.46 | 203 | 52.6% | 0.99 | 0.0002 | -0.002 | 454.78 | 0.5700 | 0.6200 | 9 | 1,842 | 52.3% | -0.01 | 0.0002 | -0.036 | |
| 265.70 | 269.30 | 37 | 52.8% | 0.99 | 0.0002 | -0.002 | 455 | 0.5700 | 0.6200 | 4 | 2,561 | 52.3% | -0.01 | 0.0002 | -0.036 | |
| 260.99 | 264.59 | 216 | 52.1% | 0.99 | 0.0002 | -0.004 | 459.78 | 0.6000 | 0.6600 | 1 | 437 | 51.6% | -0.01 | 0.0002 | -0.037 | |
| 260.78 | 264.32 | 526 | 51.9% | 0.99 | 0.0002 | -0.004 | 460 | 0.6000 | 0.6500 | 5 | 4,346 | 51.5% | -0.01 | 0.0002 | -0.037 | |
| 256.07 | 259.63 | 138 | 50.9% | 0.99 | 0.0002 | -0.006 | 464.78 | 0.6400 | 0.7000 | 1 | 533 | 51.0% | -0.01 | 0.0002 | -0.039 | |
| 255.85 | 259.46 | 28 | 51.4% | 0.99 | 0.0002 | -0.006 | 465 | 0.6400 | 0.7000 | 1 | 2,477 | 50.9% | -0.01 | 0.0002 | -0.039 | |
| 251.14 | 254.64 | 629 | 50.1% | 0.99 | 0.0002 | -0.008 | 469.78 | 0.6800 | 0.7400 | 50 | 647 | 50.3% | -0.01 | 0.0002 | -0.041 | |
| 250.92 | 254.54 | 1 | 1,891 | 50.6% | 0.99 | 0.0002 | -0.009 | 470 | 0.6800 | 0.7400 | 1 | 4,488 | 50.3% | -0.01 | 0.0002 | -0.041 |
| 246.22 | 249.74 | 146 | 49.5% | 0.99 | 0.0002 | -0.011 | 474.78 | 0.7100 | 0.7800 | 1 | 1,157 | 49.5% | -0.01 | 0.0002 | -0.043 | |
| 246.00 | 249.58 | 101 | 49.8% | 0.99 | 0.0002 | -0.011 | 475 | 0.7400 | 0.7800 | 3 | 1,772 | 49.6% | -0.01 | 0.0002 | -0.043 | |
| 241.30 | 244.83 | 148 | 48.7% | 0.98 | 0.0003 | -0.013 | 479.78 | 0.7700 | 0.8300 | 1 | 342 | 49.0% | -0.02 | 0.0003 | -0.044 | |
| 241.09 | 244.67 | 3,147 | 48.9% | 0.98 | 0.0003 | -0.013 | 480 | 0.7700 | 0.8300 | 43 | 26.9K | 48.9% | -0.02 | 0.0003 | -0.044 | |
| 236.39 | 239.89 | 420 | 48.1% | 0.98 | 0.0003 | -0.016 | 484.78 | 0.8100 | 0.8800 | 1 | 1,838 | 48.3% | -0.02 | 0.0003 | -0.046 | |
| 236.17 | 239.70 | 30 | 48.2% | 0.98 | 0.0003 | -0.016 | 485 | 0.8300 | 0.8800 | 182 | 3,698 | 48.3% | -0.02 | 0.0003 | -0.046 | |
| 231.47 | 234.98 | 854 | 47.4% | 0.98 | 0.0003 | -0.018 | 489.78 | 0.8700 | 0.9300 | 1 | 634 | 47.6% | -0.02 | 0.0003 | -0.048 | |
| 231.26 | 234.81 | 455 | 47.6% | 0.98 | 0.0003 | -0.018 | 490 | 0.8700 | 0.9300 | 5 | 7,853 | 47.6% | -0.02 | 0.0003 | -0.048 | |
| 226.56 | 230.18 | 570 | 47.2% | 0.98 | 0.0003 | -0.021 | 494.78 | 0.9200 | 0.9900 | 3 | 674 | 47.0% | -0.02 | 0.0003 | -0.050 | |
| 226.35 | 229.86 | 56 | 46.8% | 0.98 | 0.0003 | -0.021 | 495 | 0.9300 | 0.9900 | 1 | 8,749 | 47.0% | -0.02 | 0.0003 | -0.050 | |
| 221.66 | 225.30 | 322 | 46.5% | 0.98 | 0.0004 | -0.024 | 499.78 | 0.9800 | 1.05 | 1 | 805 | 46.4% | -0.02 | 0.0004 | -0.052 | |
| 221.44 | 225.02 | 1 | 6,063 | 46.3% | 0.98 | 0.0004 | -0.024 | 500 | 0.9900 | 1.05 | 137 | 24.2K | 46.3% | -0.02 | 0.0004 | -0.052 |
| 216.75 | 220.37 | 1,904 | 45.8% | 0.98 | 0.0004 | -0.027 | 504.78 | 1.04 | 1.11 | 1 | 2,723 | 45.7% | -0.02 | 0.0004 | -0.055 | |
| 216.53 | 220.08 | 1 | 121 | 45.5% | 0.98 | 0.0004 | -0.027 | 505 | 1.05 | 1.11 | 240 | 4,231 | 45.7% | -0.02 | 0.0004 | -0.055 |
| 211.85 | 215.46 | 543 | 44.8% | 0.98 | 0.0004 | -0.029 | 509.78 | 1.11 | 1.17 | 1 | 421 | 45.0% | -0.02 | 0.0004 | -0.057 | |
| 211.63 | 215.24 | 1 | 3,992 | 44.8% | 0.98 | 0.0004 | -0.030 | 510 | 1.12 | 1.18 | 2 | 7,830 | 45.0% | -0.02 | 0.0004 | -0.057 |
| 206.95 | 210.63 | 97 | 44.5% | 0.98 | 0.0004 | -0.033 | 514.78 | 1.17 | 1.24 | 1 | 499 | 44.4% | -0.02 | 0.0004 | -0.059 | |
| 206.74 | 210.35 | 1 | 1,538 | 44.4% | 0.98 | 0.0004 | -0.033 | 515 | 1.19 | 1.25 | 43 | 13.2K | 44.4% | -0.02 | 0.0004 | -0.059 |
| 202.06 | 205.60 | 694 | 43.5% | 0.97 | 0.0005 | -0.035 | 519.78 | 1.25 | 1.32 | 179 | 796 | 43.8% | -0.03 | 0.0005 | -0.062 | |
| 201.85 | 205.45 | 783 | 43.7% | 0.97 | 0.0005 | -0.036 | 520 | 1.26 | 1.32 | 101 | 12.1K | 43.7% | -0.03 | 0.0005 | -0.062 | |
| 197.17 | 200.79 | 251 | 43.0% | 0.97 | 0.0005 | -0.039 | 524.78 | 1.32 | 1.40 | 1 | 499 | 43.1% | -0.03 | 0.0005 | -0.064 | |
| 196.96 | 200.60 | 458 | 42.9% | 0.97 | 0.0005 | -0.039 | 525 | 1.34 | 1.40 | 12 | 5,156 | 43.1% | -0.03 | 0.0005 | -0.064 | |
| 192.29 | 195.83 | 278 | 42.2% | 0.97 | 0.0005 | -0.042 | 529.78 | 1.41 | 1.48 | 5 | 1,815 | 42.4% | -0.03 | 0.0005 | -0.067 | |
| 192.07 | 195.74 | 2,508 | 42.3% | 0.97 | 0.0005 | -0.042 | 530 | 1.42 | 1.48 | 25 | 23.7K | 42.4% | -0.03 | 0.0005 | -0.067 | |
| 187.41 | 191.07 | 694 | 41.6% | 0.97 | 0.0006 | -0.045 | 534.78 | 1.49 | 1.57 | 1 | 1,008 | 41.8% | -0.03 | 0.0006 | -0.070 | |
| 187.20 | 190.74 | 240 | 41.5% | 0.97 | 0.0006 | -0.045 | 535 | 1.51 | 1.57 | 52 | 8,272 | 41.8% | -0.03 | 0.0006 | -0.070 | |
| 182.54 | 186.09 | 1,146 | 40.9% | 0.97 | 0.0006 | -0.049 | 539.78 | 1.58 | 1.66 | 12 | 1,822 | 41.1% | -0.03 | 0.0006 | -0.073 | |
| 182.33 | 185.95 | 4,222 | 40.9% | 0.97 | 0.0006 | -0.049 | 540 | 1.60 | 1.66 | 121 | 17.4K | 41.1% | -0.03 | 0.0006 | -0.073 | |
| 177.67 | 181.30 | 238 | 40.4% | 0.96 | 0.0007 | -0.052 | 544.78 | 1.68 | 1.76 | 1 | 570 | 40.5% | -0.04 | 0.0007 | -0.075 | |
| 177.46 | 181.12 | 1,187 | 40.5% | 0.96 | 0.0007 | -0.052 | 545 | 1.70 | 1.76 | 98 | 1,822 | 40.5% | -0.04 | 0.0007 | -0.075 | |
| 172.81 | 176.38 | 3,010 | 39.6% | 0.96 | 0.0007 | -0.056 | 549.78 | 1.79 | 1.87 | 89 | 480 | 39.9% | -0.04 | 0.0007 | -0.079 | |
| 172.60 | 176.23 | 3,627 | 39.8% | 0.96 | 0.0007 | -0.056 | 550 | 1.80 | 1.87 | 188 | 33.2K | 39.8% | -0.04 | 0.0007 | -0.079 | |
| 167.97 | 171.57 | 151 | 39.1% | 0.96 | 0.0008 | -0.059 | 554.78 | 1.90 | 1.98 | 71 | 3,891 | 39.2% | -0.04 | 0.0008 | -0.082 | |
| 167.75 | 171.38 | 284 | 39.0% | 0.96 | 0.0008 | -0.060 | 555 | 1.92 | 1.99 | 244 | 9,863 | 39.2% | -0.04 | 0.0008 | -0.082 | |
| 163.12 | 166.61 | 119 | 38.2% | 0.96 | 0.0008 | -0.063 | 559.78 | 2.02 | 2.10 | 84 | 383 | 38.6% | -0.04 | 0.0008 | -0.085 | |
| 163.20 | 166.56 | 867 | 39.0% | 0.96 | 0.0008 | -0.064 | 560 | 2.04 | 2.11 | 1,203 | 15.6K | 38.6% | -0.04 | 0.0008 | -0.085 | |
| 158.29 | 161.76 | 513 | 37.6% | 0.95 | 0.0009 | -0.067 | 564.78 | 2.15 | 2.23 | 138 | 1,011 | 37.9% | -0.05 | 0.0009 | -0.088 | |
| 158.08 | 161.54 | 602 | 37.6% | 0.95 | 0.0009 | -0.068 | 565 | 2.17 | 2.24 | 694 | 4,865 | 38.0% | -0.05 | 0.0009 | -0.088 | |
| 153.47 | 156.91 | 866 | 37.0% | 0.95 | 0.0009 | -0.071 | 569.78 | 2.29 | 2.38 | 98 | 947 | 37.3% | -0.05 | 0.0009 | -0.092 | |
| 153.56 | 156.89 | 1 | 3,085 | 37.8% | 0.95 | 0.0009 | -0.072 | 570 | 2.32 | 2.38 | 314 | 15.5K | 37.3% | -0.05 | 0.0010 | -0.092 |
| 148.66 | 152.08 | 262 | 36.3% | 0.95 | 0.0010 | -0.075 | 574.78 | 2.44 | 2.53 | 93 | 1,899 | 36.7% | -0.05 | 0.0010 | -0.095 | |
| 148.45 | 152.12 | 341 | 36.7% | 0.95 | 0.0010 | -0.076 | 575 | 2.47 | 2.54 | 705 | 20.5K | 36.7% | -0.05 | 0.0010 | -0.095 | |
| 143.85 | 147.26 | 338 | 35.7% | 0.94 | 0.0011 | -0.080 | 579.78 | 2.60 | 2.69 | 67 | 1,472 | 36.1% | -0.06 | 0.0011 | -0.099 | |
| 143.64 | 147.29 | 1,419 | 36.0% | 0.94 | 0.0011 | -0.080 | 580 | 2.63 | 2.70 | 819 | 26.0K | 36.1% | -0.06 | 0.0011 | -0.099 | |
| 139.07 | 142.45 | 2,899 | 35.1% | 0.94 | 0.0012 | -0.084 | 584.78 | 2.78 | 2.87 | 71 | 1,210 | 35.5% | -0.06 | 0.0012 | -0.103 | |
| 138.86 | 142.50 | 692 | 35.4% | 0.94 | 0.0012 | -0.084 | 585 | 2.80 | 2.88 | 120 | 13.7K | 35.5% | -0.06 | 0.0012 | -0.103 | |
| 134.29 | 137.65 | 1,383 | 34.4% | 0.93 | 0.0012 | -0.089 | 589.78 | 2.97 | 3.06 | 66 | 1,211 | 34.9% | -0.07 | 0.0012 | -0.107 | |
| 134.08 | 137.73 | 1,922 | 34.7% | 0.93 | 0.0012 | -0.089 | 590 | 3.00 | 3.07 | 7,643 | 24.0K | 34.9% | -0.07 | 0.0013 | -0.107 | |
| 129.54 | 132.88 | 153 | 33.9% | 0.93 | 0.0013 | -0.093 | 594.78 | 3.17 | 3.27 | 1 | 3,518 | 34.3% | -0.07 | 0.0014 | -0.111 | |
| 129.33 | 132.97 | 1 | 412 | 34.2% | 0.93 | 0.0013 | -0.094 | 595 | 3.20 | 3.28 | 6 | 6,747 | 34.3% | -0.07 | 0.0014 | -0.111 |
| 124.80 | 128.11 | 1,428 | 33.2% | 0.92 | 0.0014 | -0.098 | 599.78 | 3.39 | 3.49 | 2,937 | 33.7% | -0.08 | 0.0014 | -0.115 | ||
| 124.59 | 128.26 | 1 | 6,369 | 33.6% | 0.92 | 0.0014 | -0.099 | 600 | 3.42 | 3.50 | 2,471 | 47.3K | 33.7% | -0.08 | 0.0014 | -0.115 |
| 120.07 | 123.65 | 702 | 33.0% | 0.92 | 0.0015 | -0.103 | 604.78 | 3.63 | 3.74 | 19 | 1,025 | 33.1% | -0.08 | 0.0016 | -0.119 | |
| 119.86 | 123.49 | 2 | 3,491 | 33.0% | 0.92 | 0.0016 | -0.103 | 605 | 3.66 | 3.75 | 6,569 | 20.5K | 33.1% | -0.08 | 0.0016 | -0.120 |
| 115.89 | 117.96 | 900 | 32.1% | 0.91 | 0.0017 | -0.108 | 609.78 | 3.90 | 4.00 | 1,464 | 32.5% | -0.09 | 0.0017 | -0.124 | ||
| 116.13 | 117.53 | 8 | 5,453 | 31.9% | 0.91 | 0.0017 | -0.108 | 610 | 3.92 | 4.01 | 10.2K | 21.7K | 32.5% | -0.09 | 0.0017 | -0.124 |
| 111.46 | 114.05 | 66 | 6,947 | 33.0% | 0.91 | 0.0018 | -0.114 | 615 | 4.21 | 4.31 | 119 | 13.7K | 31.9% | -0.09 | 0.0018 | -0.129 |
| 105.82 | 109.42 | 10 | 6,929 | 31.2% | 0.90 | 0.0019 | -0.119 | 620 | 4.52 | 4.62 | 3,589 | 33.3K | 31.3% | -0.10 | 0.0019 | -0.134 |
| 101.19 | 104.79 | 5 | 2,339 | 30.6% | 0.89 | 0.0021 | -0.124 | 625 | 4.85 | 4.96 | 5,306 | 13.6K | 30.8% | -0.11 | 0.0021 | -0.139 |
| 97.97 | 98.78 | 135 | 2,745 | 30.0% | 0.88 | 0.0022 | -0.130 | 630 | 5.23 | 5.33 | 235 | 13.1K | 30.2% | -0.12 | 0.0022 | -0.144 |
| 92.04 | 95.66 | 2 | 1,813 | 29.5% | 0.87 | 0.0024 | -0.136 | 635 | 5.63 | 5.73 | 78 | 6,670 | 29.6% | -0.13 | 0.0024 | -0.149 |
| 88.91 | 89.64 | 44 | 3,731 | 28.9% | 0.86 | 0.0026 | -0.141 | 640 | 6.07 | 6.17 | 3,670 | 26.9K | 29.1% | -0.14 | 0.0026 | -0.154 |
| 83.02 | 86.67 | 5 | 3,389 | 28.4% | 0.85 | 0.0028 | -0.147 | 645 | 6.55 | 6.65 | 172 | 30.4K | 28.5% | -0.15 | 0.0028 | -0.160 |
| 78.59 | 82.40 | 13 | 7,384 | 28.0% | 0.84 | 0.0030 | -0.153 | 650 | 7.08 | 7.19 | 10.8K | 42.9K | 28.0% | -0.16 | 0.0030 | -0.165 |
| 74.20 | 77.94 | 4 | 1,405 | 27.5% | 0.83 | 0.0032 | -0.159 | 655 | 7.66 | 7.77 | 327 | 23.7K | 27.4% | -0.17 | 0.0032 | -0.170 |
| 71.13 | 72.16 | 7 | 14.7K | 26.8% | 0.81 | 0.0034 | -0.165 | 660 | 8.30 | 8.41 | 731 | 31.3K | 26.9% | -0.19 | 0.0034 | -0.176 |
| 66.88 | 67.88 | 8 | 2,199 | 26.2% | 0.80 | 0.0036 | -0.170 | 665 | 9.00 | 9.12 | 416 | 8,175 | 26.4% | -0.20 | 0.0037 | -0.181 |
| 62.86 | 63.67 | 28 | 4,762 | 25.8% | 0.78 | 0.0039 | -0.176 | 670 | 9.78 | 9.89 | 1,712 | 19.2K | 25.9% | -0.22 | 0.0039 | -0.186 |
| 58.48 | 59.54 | 1 | 1,597 | 25.3% | 0.77 | 0.0041 | -0.181 | 675 | 10.62 | 10.74 | 2,591 | 27.6K | 25.4% | -0.24 | 0.0042 | -0.191 |
| 57.81 | 58.72 | 11 | 25.2% | 0.76 | 0.0042 | -0.182 | 676 | 10.80 | 10.96 | 62 | 505 | 25.3% | -0.24 | 0.0042 | -0.192 | |
| 56.86 | 57.91 | 10 | 25.1% | 0.76 | 0.0042 | -0.183 | 677 | 10.98 | 11.11 | 39 | 251 | 25.2% | -0.24 | 0.0043 | -0.193 | |
| 56.32 | 57.10 | 3 | 25.0% | 0.76 | 0.0043 | -0.184 | 678 | 11.17 | 11.30 | 110 | 280 | 25.1% | -0.25 | 0.0044 | -0.194 | |
| 55.45 | 56.29 | 51 | 24.9% | 0.75 | 0.0043 | -0.185 | 679 | 11.36 | 11.49 | 85 | 728 | 25.0% | -0.25 | 0.0044 | -0.195 | |
| 54.72 | 55.35 | 25 | 15.0K | 24.8% | 0.75 | 0.0044 | -0.186 | 680 | 11.56 | 11.68 | 1,708 | 64.1K | 24.9% | -0.26 | 0.0045 | -0.196 |
| 54.17 | 54.49 | 1 | 101 | 24.8% | 0.74 | 0.0044 | -0.187 | 681 | 11.75 | 11.89 | 49 | 2,755 | 24.8% | -0.26 | 0.0045 | -0.197 |
| 53.37 | 53.69 | 1 | 51 | 24.7% | 0.74 | 0.0045 | -0.188 | 682 | 11.95 | 12.11 | 20 | 239 | 24.7% | -0.26 | 0.0046 | -0.198 |
| 52.58 | 52.90 | 13 | 24.6% | 0.74 | 0.0045 | -0.189 | 683 | 12.15 | 12.29 | 67 | 636 | 24.6% | -0.27 | 0.0046 | -0.198 | |
| 51.79 | 52.11 | 62 | 24.6% | 0.73 | 0.0046 | -0.189 | 684 | 12.36 | 12.51 | 33 | 364 | 24.5% | -0.27 | 0.0047 | -0.199 | |
| 51.00 | 51.33 | 4 | 2,831 | 24.4% | 0.73 | 0.0046 | -0.190 | 685 | 12.57 | 12.71 | 303 | 7,666 | 24.4% | -0.28 | 0.0048 | -0.200 |
| 50.22 | 50.55 | 3 | 67 | 24.3% | 0.72 | 0.0047 | -0.191 | 686 | 12.79 | 12.94 | 9 | 322 | 24.3% | -0.28 | 0.0048 | -0.201 |
| 49.45 | 49.77 | 13 | 73 | 24.3% | 0.72 | 0.0048 | -0.192 | 687 | 13.01 | 13.16 | 21 | 246 | 24.2% | -0.29 | 0.0049 | -0.202 |
| 48.67 | 48.99 | 3 | 35 | 24.1% | 0.71 | 0.0048 | -0.193 | 688 | 13.24 | 13.41 | 42 | 209 | 24.1% | -0.29 | 0.0049 | -0.202 |
| 47.91 | 48.22 | 20 | 53 | 24.1% | 0.71 | 0.0049 | -0.194 | 689 | 13.46 | 13.63 | 47 | 208 | 24.0% | -0.29 | 0.0050 | -0.203 |
| 47.14 | 47.45 | 139 | 12.7K | 24.0% | 0.71 | 0.0049 | -0.194 | 690 | 13.71 | 13.87 | 1,798 | 69.8K | 24.0% | -0.30 | 0.0050 | -0.204 |
| 46.38 | 46.70 | 295 | 23.8% | 0.70 | 0.0050 | -0.195 | 691 | 13.93 | 14.10 | 42 | 324 | 23.9% | -0.30 | 0.0051 | -0.204 | |
| 45.62 | 45.94 | 10 | 169 | 23.8% | 0.70 | 0.0050 | -0.196 | 692 | 14.17 | 14.35 | 15 | 159 | 23.8% | -0.31 | 0.0052 | -0.205 |
| 44.87 | 45.18 | 84 | 118 | 23.7% | 0.69 | 0.0051 | -0.197 | 693 | 14.42 | 14.60 | 59 | 252 | 23.6% | -0.31 | 0.0052 | -0.206 |
| 44.13 | 44.44 | 27 | 92 | 23.6% | 0.69 | 0.0051 | -0.197 | 694 | 14.67 | 14.85 | 35 | 233 | 23.6% | -0.32 | 0.0053 | -0.206 |
| 43.39 | 43.69 | 71 | 1,197 | 23.5% | 0.68 | 0.0052 | -0.198 | 695 | 14.93 | 15.09 | 632 | 8,397 | 23.5% | -0.32 | 0.0053 | -0.207 |
| 42.65 | 42.95 | 28 | 101 | 23.4% | 0.68 | 0.0052 | -0.198 | 696 | 15.19 | 15.36 | 99 | 410 | 23.4% | -0.33 | 0.0054 | -0.207 |
| 41.92 | 42.21 | 14 | 42 | 23.3% | 0.67 | 0.0053 | -0.199 | 697 | 15.45 | 15.62 | 16 | 1,572 | 23.3% | -0.33 | 0.0054 | -0.208 |
| 41.19 | 41.48 | 27 | 92 | 23.2% | 0.67 | 0.0054 | -0.199 | 698 | 15.72 | 15.89 | 33 | 1,223 | 23.2% | -0.34 | 0.0055 | -0.208 |
| 40.47 | 40.75 | 197 | 23.1% | 0.66 | 0.0054 | -0.200 | 699 | 16.00 | 16.17 | 18 | 190 | 23.1% | -0.34 | 0.0056 | -0.209 | |
| 39.75 | 40.03 | 665 | 32.3K | 23.0% | 0.66 | 0.0055 | -0.200 | 700 | 16.30 | 16.45 | 1,876 | 76.8K | 23.0% | -0.35 | 0.0056 | -0.209 |
| 39.04 | 39.31 | 10 | 177 | 22.9% | 0.65 | 0.0055 | -0.201 | 701 | 16.55 | 16.74 | 32 | 248 | 22.9% | -0.35 | 0.0057 | -0.210 |
| 38.33 | 38.60 | 28 | 22.8% | 0.65 | 0.0056 | -0.201 | 702 | 16.85 | 17.04 | 33 | 336 | 22.8% | -0.36 | 0.0057 | -0.210 | |
| 37.63 | 37.89 | 2 | 198 | 22.7% | 0.64 | 0.0056 | -0.202 | 703 | 17.15 | 17.33 | 75 | 142 | 22.8% | -0.37 | 0.0058 | -0.211 |
| 36.93 | 37.19 | 34 | 393 | 22.7% | 0.64 | 0.0057 | -0.202 | 704 | 17.45 | 17.64 | 36 | 192 | 22.6% | -0.37 | 0.0058 | -0.211 |
| 36.24 | 36.49 | 1,991 | 3,242 | 22.6% | 0.63 | 0.0057 | -0.202 | 705 | 17.76 | 17.94 | 250 | 4,152 | 22.6% | -0.38 | 0.0059 | -0.211 |
| 35.55 | 35.81 | 7 | 174 | 22.5% | 0.63 | 0.0058 | -0.202 | 706 | 18.06 | 18.26 | 195 | 318 | 22.5% | -0.38 | 0.0060 | -0.212 |
| 34.87 | 35.12 | 3 | 236 | 22.4% | 0.62 | 0.0058 | -0.203 | 707 | 18.39 | 18.57 | 19 | 289 | 22.4% | -0.39 | 0.0060 | -0.212 |
| 34.19 | 34.44 | 4 | 94 | 22.3% | 0.61 | 0.0059 | -0.203 | 708 | 18.70 | 18.90 | 15 | 677 | 22.3% | -0.39 | 0.0060 | -0.212 |
| 33.52 | 33.77 | 37 | 106 | 22.2% | 0.61 | 0.0059 | -0.203 | 709 | 19.03 | 19.23 | 11 | 353 | 22.2% | -0.40 | 0.0061 | -0.212 |
| 32.86 | 33.10 | 388 | 7,271 | 22.1% | 0.60 | 0.0060 | -0.203 | 710 | 19.37 | 19.57 | 2,777 | 29.4K | 22.1% | -0.41 | 0.0062 | -0.212 |
| 32.20 | 32.44 | 58 | 160 | 22.0% | 0.60 | 0.0060 | -0.203 | 711 | 19.71 | 19.92 | 230 | 762 | 22.0% | -0.41 | 0.0062 | -0.212 |
| 31.54 | 31.78 | 9 | 78 | 21.9% | 0.59 | 0.0060 | -0.203 | 712 | 20.06 | 20.27 | 42 | 520 | 21.9% | -0.42 | 0.0063 | -0.212 |
| 30.90 | 31.13 | 21 | 124 | 21.8% | 0.59 | 0.0061 | -0.203 | 713 | 20.41 | 20.62 | 29 | 389 | 21.9% | -0.42 | 0.0063 | -0.212 |
| 30.26 | 30.49 | 21 | 228 | 21.7% | 0.58 | 0.0061 | -0.203 | 714 | 20.77 | 20.98 | 29 | 139 | 21.8% | -0.43 | 0.0064 | -0.212 |
| 29.63 | 29.84 | 247 | 7,118 | 21.7% | 0.57 | 0.0062 | -0.203 | 715 | 21.14 | 21.35 | 512 | 5,726 | 21.7% | -0.44 | 0.0064 | -0.212 |
| 28.99 | 29.22 | 59 | 265 | 21.6% | 0.57 | 0.0062 | -0.203 | 716 | 21.51 | 21.73 | 10 | 162 | 21.6% | -0.44 | 0.0065 | -0.212 |
| 28.37 | 28.60 | 10 | 209 | 21.5% | 0.56 | 0.0062 | -0.203 | 717 | 21.90 | 22.11 | 76 | 355 | 21.5% | -0.45 | 0.0065 | -0.212 |
| 27.76 | 27.98 | 93 | 154 | 21.4% | 0.56 | 0.0063 | -0.203 | 718 | 22.28 | 22.50 | 316 | 283 | 21.4% | -0.46 | 0.0066 | -0.212 |
| 27.15 | 27.37 | 328 | 162 | 21.3% | 0.55 | 0.0063 | -0.202 | 719 | 22.68 | 22.90 | 405 | 344 | 21.3% | -0.46 | 0.0066 | -0.211 |
| 26.65 | 26.76 | 2,374 | 15.3K | 21.3% | 0.54 | 0.0064 | -0.202 | 720 | 23.09 | 23.30 | 2,841 | 21.4K | 21.2% | -0.47 | 0.0066 | -0.211 |
| 25.96 | 26.17 | 66 | 39 | 21.2% | 0.54 | 0.0064 | -0.202 | 721 | 23.50 | 23.72 | 64 | 430 | 21.2% | -0.48 | 0.0067 | -0.211 |
| 25.37 | 25.58 | 79 | 76 | 21.1% | 0.53 | 0.0064 | -0.201 | 722 | 23.92 | 24.14 | 106 | 314 | 21.1% | -0.48 | 0.0067 | -0.210 |
| 24.79 | 25.00 | 18 | 1,391 | 21.0% | 0.52 | 0.0065 | -0.201 | 723 | 24.34 | 24.57 | 82 | 250 | 21.0% | -0.49 | 0.0068 | -0.210 |
| 24.22 | 24.43 | 23 | 374 | 20.9% | 0.52 | 0.0065 | -0.200 | 724 | 24.76 | 25.00 | 25 | 375 | 20.9% | -0.50 | 0.0068 | -0.209 |
| 23.69 | 23.86 | 4,374 | 18.7K | 20.8% | 0.51 | 0.0065 | -0.200 | 725 | 25.22 | 25.43 | 1,271 | 29.1K | 20.9% | -0.50 | 0.0068 | -0.209 |
| 23.12 | 23.30 | 56 | 219 | 20.8% | 0.50 | 0.0066 | -0.199 | 726 | 25.64 | 25.89 | 2 | 220 | 20.8% | -0.51 | 0.0069 | -0.208 |
| 22.57 | 22.75 | 29 | 172 | 20.7% | 0.50 | 0.0066 | -0.198 | 727 | 26.10 | 26.35 | 18 | 247 | 20.7% | -0.52 | 0.0069 | -0.208 |
| 22.01 | 22.20 | 94 | 1,539 | 20.6% | 0.49 | 0.0066 | -0.198 | 728 | 26.57 | 26.81 | 138 | 154 | 20.6% | -0.52 | 0.0069 | -0.207 |
| 21.47 | 21.66 | 13 | 130 | 20.5% | 0.48 | 0.0066 | -0.197 | 729 | 27.04 | 27.29 | 6 | 216 | 20.6% | -0.53 | 0.0070 | -0.206 |
| 20.97 | 21.11 | 945 | 16.6K | 20.5% | 0.48 | 0.0066 | -0.196 | 730 | 27.52 | 27.77 | 313 | 10.3K | 20.5% | -0.54 | 0.0070 | -0.205 |
| 20.43 | 20.61 | 88 | 203 | 20.4% | 0.47 | 0.0066 | -0.195 | 731 | 28.01 | 28.26 | 1 | 283 | 20.4% | -0.55 | 0.0070 | -0.205 |
| 19.91 | 20.10 | 144 | 420 | 20.3% | 0.46 | 0.0067 | -0.194 | 732 | 28.50 | 28.76 | 10 | 164 | 20.3% | -0.55 | 0.0070 | -0.204 |
| 19.39 | 19.59 | 2 | 116 | 20.3% | 0.46 | 0.0067 | -0.193 | 733 | 29.01 | 29.27 | 1 | 267 | 20.3% | -0.56 | 0.0071 | -0.203 |
| 18.89 | 19.09 | 60 | 178 | 20.2% | 0.45 | 0.0067 | -0.192 | 734 | 29.51 | 29.84 | 635 | 20.2% | -0.57 | 0.0071 | -0.202 | |
| 18.44 | 18.60 | 137 | 13.2K | 20.1% | 0.44 | 0.0067 | -0.191 | 735 | 30.03 | 30.25 | 148 | 6,043 | 20.1% | -0.57 | 0.0071 | -0.201 |
| 17.94 | 18.11 | 113 | 247 | 20.1% | 0.44 | 0.0067 | -0.190 | 736 | 30.56 | 30.89 | 424 | 289 | 20.1% | -0.58 | 0.0071 | -0.200 |
| 17.44 | 17.64 | 3 | 258 | 20.0% | 0.43 | 0.0067 | -0.189 | 737 | 31.09 | 31.43 | 292 | 20.0% | -0.59 | 0.0071 | -0.199 | |
| 16.98 | 17.17 | 44 | 203 | 19.9% | 0.42 | 0.0067 | -0.188 | 738 | 31.65 | 31.98 | 286 | 20.0% | -0.60 | 0.0071 | -0.198 | |
| 16.54 | 16.71 | 47 | 227 | 19.9% | 0.42 | 0.0067 | -0.186 | 739 | 32.20 | 32.53 | 2 | 239 | 19.9% | -0.60 | 0.0072 | -0.197 |
| 16.10 | 16.23 | 1,233 | 16.4K | 19.8% | 0.41 | 0.0067 | -0.185 | 740 | 32.76 | 33.10 | 76 | 11.1K | 19.8% | -0.61 | 0.0072 | -0.196 |
| 15.64 | 15.81 | 142 | 71 | 19.7% | 0.40 | 0.0067 | -0.184 | 741 | 33.34 | 33.67 | 7 | 223 | 19.8% | -0.62 | 0.0072 | -0.194 |
| 15.22 | 15.38 | 33 | 290 | 19.7% | 0.40 | 0.0067 | -0.182 | 742 | 33.92 | 34.25 | 37 | 288 | 19.7% | -0.63 | 0.0072 | -0.193 |
| 14.80 | 14.95 | 93 | 429 | 19.6% | 0.39 | 0.0067 | -0.181 | 743 | 34.51 | 34.84 | 5 | 279 | 19.6% | -0.63 | 0.0072 | -0.192 |
| 14.37 | 14.53 | 56 | 750 | 19.5% | 0.38 | 0.0067 | -0.179 | 744 | 35.11 | 35.44 | 1 | 607 | 19.6% | -0.64 | 0.0072 | -0.190 |
| 13.97 | 14.12 | 166 | 12.5K | 19.5% | 0.37 | 0.0066 | -0.178 | 745 | 35.71 | 36.05 | 24 | 6,796 | 19.5% | -0.65 | 0.0072 | -0.189 |
| 13.56 | 13.71 | 87 | 320 | 19.4% | 0.37 | 0.0066 | -0.176 | 746 | 36.33 | 36.67 | 28 | 89 | 19.5% | -0.66 | 0.0072 | -0.188 |
| 13.16 | 13.32 | 69 | 285 | 19.4% | 0.36 | 0.0066 | -0.175 | 747 | 36.95 | 37.30 | 48 | 175 | 19.4% | -0.66 | 0.0072 | -0.186 |
| 12.76 | 12.93 | 67 | 213 | 19.3% | 0.35 | 0.0066 | -0.173 | 748 | 37.58 | 37.93 | 39 | 494 | 19.4% | -0.67 | 0.0071 | -0.185 |
| 12.40 | 12.55 | 147 | 310 | 19.2% | 0.35 | 0.0066 | -0.171 | 749 | 38.23 | 38.58 | 90 | 300 | 19.3% | -0.68 | 0.0071 | -0.183 |
| 12.04 | 12.16 | 1,582 | 20.2K | 19.2% | 0.34 | 0.0065 | -0.170 | 750 | 38.88 | 39.23 | 114 | 10.5K | 19.2% | -0.69 | 0.0071 | -0.181 |
| 11.67 | 11.82 | 41 | 264 | 19.1% | 0.33 | 0.0065 | -0.168 | 751 | 39.54 | 39.89 | 2 | 283 | 19.2% | -0.69 | 0.0071 | -0.180 |
| 11.31 | 11.46 | 20 | 650 | 19.1% | 0.33 | 0.0064 | -0.166 | 752 | 40.01 | 40.77 | 20 | 229 | 19.1% | -0.70 | 0.0071 | -0.178 |
| 10.97 | 11.11 | 39 | 398 | 19.0% | 0.32 | 0.0064 | -0.164 | 753 | 40.80 | 41.32 | 42 | 452 | 19.1% | -0.71 | 0.0070 | -0.176 |
| 10.63 | 10.77 | 34 | 810 | 19.0% | 0.31 | 0.0064 | -0.162 | 754 | 41.37 | 42.02 | 8 | 119 | 19.0% | -0.72 | 0.0070 | -0.175 |
| 10.30 | 10.45 | 471 | 5,962 | 18.9% | 0.31 | 0.0063 | -0.160 | 755 | 42.05 | 44.36 | 44 | 1,405 | 19.8% | -0.72 | 0.0070 | -0.173 |
| 9.98 | 10.12 | 34 | 540 | 18.9% | 0.30 | 0.0063 | -0.158 | 756 | 41.24 | 45.06 | 194 | 18.9% | -0.73 | 0.0070 | -0.171 | |
| 9.66 | 9.81 | 192 | 532 | 18.9% | 0.29 | 0.0062 | -0.156 | 757 | 41.95 | 45.78 | 150 | 18.9% | -0.74 | 0.0069 | -0.170 | |
| 9.36 | 9.50 | 61 | 741 | 18.8% | 0.29 | 0.0062 | -0.154 | 758 | 42.68 | 46.50 | 14 | 200 | 18.9% | -0.75 | 0.0069 | -0.168 |
| 9.06 | 9.20 | 26 | 195 | 18.8% | 0.28 | 0.0061 | -0.152 | 759 | 43.40 | 47.23 | 148 | 18.8% | -0.75 | 0.0069 | -0.166 | |
| 8.77 | 8.90 | 2,684 | 26.5K | 18.7% | 0.28 | 0.0061 | -0.150 | 760 | 45.61 | 46.43 | 77 | 4,122 | 18.7% | -0.76 | 0.0068 | -0.164 |
| 8.48 | 8.62 | 22 | 357 | 18.7% | 0.27 | 0.0060 | -0.148 | 761 | 44.89 | 48.71 | 1 | 317 | 18.7% | -0.77 | 0.0068 | -0.162 |
| 8.21 | 8.34 | 32 | 878 | 18.6% | 0.26 | 0.0060 | -0.146 | 762 | 45.64 | 49.46 | 103 | 18.7% | -0.77 | 0.0067 | -0.160 | |
| 7.94 | 8.07 | 8 | 282 | 18.6% | 0.26 | 0.0059 | -0.144 | 763 | 46.56 | 50.23 | 94 | 18.7% | -0.78 | 0.0067 | -0.158 | |
| 7.67 | 7.81 | 16 | 244 | 18.6% | 0.25 | 0.0058 | -0.142 | 764 | 47.18 | 51.00 | 110 | 18.6% | -0.79 | 0.0067 | -0.157 | |
| 7.42 | 7.55 | 71 | 9,095 | 18.5% | 0.24 | 0.0058 | -0.140 | 765 | 47.96 | 51.78 | 1 | 534 | 18.6% | -0.79 | 0.0066 | -0.155 |
| 7.17 | 7.30 | 7 | 127 | 18.5% | 0.24 | 0.0057 | -0.138 | 766 | 48.94 | 52.57 | 68 | 18.7% | -0.80 | 0.0066 | -0.153 | |
| 6.93 | 7.06 | 38 | 188 | 18.4% | 0.23 | 0.0057 | -0.136 | 767 | 49.71 | 53.36 | 98 | 18.6% | -0.81 | 0.0065 | -0.151 | |
| 6.70 | 6.82 | 18 | 163 | 18.4% | 0.23 | 0.0056 | -0.134 | 768 | 51.51 | 54.16 | 5 | 56 | 19.6% | -0.81 | 0.0065 | -0.149 |
| 6.46 | 6.59 | 24 | 7,197 | 18.4% | 0.22 | 0.0055 | -0.132 | 769 | 52.61 | 54.97 | 32 | 19.4% | -0.82 | 0.0064 | -0.147 | |
| 6.25 | 6.37 | 2,107 | 21.0K | 18.4% | 0.22 | 0.0054 | -0.129 | 770 | 53.12 | 55.79 | 2 | 1,134 | 19.4% | -0.83 | 0.0064 | -0.145 |
| 6.03 | 6.16 | 20 | 356 | 18.3% | 0.21 | 0.0054 | -0.127 | 771 | 53.94 | 56.62 | 3 | 32 | 19.3% | -0.83 | 0.0063 | -0.142 |
| 5.82 | 5.95 | 5 | 377 | 18.3% | 0.21 | 0.0053 | -0.125 | 772 | 54.77 | 57.45 | 2 | 85 | 19.3% | -0.84 | 0.0062 | -0.141 |
| 5.62 | 5.74 | 1,174 | 2,515 | 18.3% | 0.20 | 0.0052 | -0.123 | 773 | 55.61 | 58.30 | 7 | 160 | 19.3% | -0.85 | 0.0062 | -0.139 |
| 5.42 | 5.55 | 31 | 1,513 | 18.2% | 0.19 | 0.0052 | -0.121 | 774 | 56.45 | 59.14 | 24 | 441 | 19.3% | -0.85 | 0.0061 | -0.137 |
| 5.23 | 5.35 | 1,585 | 23.7K | 18.2% | 0.19 | 0.0051 | -0.119 | 775 | 57.29 | 60.00 | 13 | 1,520 | 19.3% | -0.86 | 0.0061 | -0.135 |
| 5.05 | 5.17 | 274 | 473 | 18.2% | 0.18 | 0.0050 | -0.117 | 776 | 58.14 | 60.85 | 486 | 19.4% | -0.87 | 0.0060 | -0.134 | |
| 4.87 | 4.99 | 80 | 556 | 18.2% | 0.18 | 0.0049 | -0.114 | 777 | 59.00 | 61.72 | 3 | 116 | 19.1% | -0.87 | 0.0059 | -0.131 |
| 4.70 | 4.82 | 15 | 201 | 18.1% | 0.17 | 0.0048 | -0.112 | 778 | 59.87 | 62.60 | 50 | 19.4% | -0.88 | 0.0058 | -0.129 | |
| 4.53 | 4.65 | 19 | 725 | 18.1% | 0.17 | 0.0048 | -0.110 | 779 | 59.85 | 63.48 | 18 | 18.4% | -0.88 | 0.0058 | -0.127 | |
| 4.37 | 4.48 | 10.9K | 23.6K | 18.1% | 0.17 | 0.0047 | -0.108 | 780 | 60.73 | 64.36 | 27 | 2,030 | 18.4% | -0.89 | 0.0058 | -0.126 |
| 4.21 | 4.33 | 47 | 186 | 18.1% | 0.16 | 0.0046 | -0.106 | 781 | 61.96 | 65.25 | 41 | 18.7% | -0.90 | 0.0057 | -0.124 | |
| 4.06 | 4.19 | 11 | 263 | 18.1% | 0.16 | 0.0045 | -0.104 | 782 | 62.88 | 66.15 | 11 | 19.5% | -0.90 | 0.0056 | -0.121 | |
| 3.91 | 4.03 | 1 | 274 | 18.1% | 0.15 | 0.0044 | -0.102 | 783 | 63.71 | 67.06 | 14 | 18.6% | -0.91 | 0.0056 | -0.119 | |
| 3.77 | 3.89 | 9 | 381 | 18.0% | 0.15 | 0.0044 | -0.100 | 784 | 64.42 | 67.97 | 6 | 19.5% | -0.91 | 0.0055 | -0.117 | |
| 3.64 | 3.74 | 176 | 3,722 | 18.0% | 0.14 | 0.0043 | -0.098 | 785 | 65.34 | 68.88 | 20 | 549 | 19.5% | -0.92 | 0.0054 | -0.115 |
| 3.50 | 3.62 | 18 | 468 | 18.0% | 0.14 | 0.0042 | -0.096 | 786 | 66.47 | 69.81 | 3 | 18.6% | -0.92 | 0.0053 | -0.112 | |
| 3.38 | 3.48 | 3 | 229 | 18.0% | 0.14 | 0.0041 | -0.094 | 787 | 67.20 | 70.74 | 2 | 10 | 19.7% | -0.93 | 0.0052 | -0.110 |
| 3.25 | 3.36 | 34 | 271 | 18.0% | 0.13 | 0.0040 | -0.092 | 788 | 68.31 | 71.67 | 86 | 18.6% | -0.93 | 0.0051 | -0.107 | |
| 3.14 | 3.24 | 1 | 206 | 18.0% | 0.13 | 0.0040 | -0.090 | 789 | 69.00 | 72.61 | 46 | 18.4% | -0.94 | 0.0051 | -0.108 | |
| 3.02 | 3.12 | 221 | 11.4K | 17.9% | 0.12 | 0.0039 | -0.088 | 790 | 69.95 | 73.55 | 79 | 18.5% | -0.94 | 0.0051 | -0.107 | |
| 2.91 | 3.02 | 4 | 412 | 18.0% | 0.12 | 0.0038 | -0.086 | 791 | 70.97 | 74.50 | 1 | 82 | 18.5% | -0.95 | 0.0050 | -0.105 |
| 2.81 | 2.91 | 12 | 1,395 | 17.9% | 0.12 | 0.0037 | -0.084 | 792 | 71.92 | 75.45 | 1 | 1 | 18.6% | -0.95 | 0.0050 | -0.103 |
| 2.70 | 2.82 | 81 | 2,739 | 18.0% | 0.11 | 0.0037 | -0.082 | 793 | 72.77 | 76.41 | 1 | 18.4% | -0.96 | 0.0049 | -0.101 | |
| 2.60 | 2.70 | 1 | 352 | 17.9% | 0.11 | 0.0036 | -0.081 | 794 | 73.78 | 77.37 | 18.5% | -0.96 | 0.0048 | -0.099 | ||
| 2.51 | 2.60 | 42 | 6,457 | 17.9% | 0.11 | 0.0035 | -0.079 | 795 | 74.69 | 78.33 | 189 | 18.4% | -0.97 | 0.0048 | -0.097 | |
| 2.42 | 2.52 | 814 | 17.9% | 0.10 | 0.0034 | -0.077 | 796 | 75.66 | 79.30 | 18.4% | -0.97 | 0.0047 | -0.095 | |||
| 2.33 | 2.42 | 72 | 440 | 17.9% | 0.10 | 0.0034 | -0.075 | 797 | 76.69 | 80.27 | 18.6% | -0.97 | 0.0046 | -0.093 | ||
| 2.25 | 2.35 | 30 | 271 | 17.9% | 0.10 | 0.0033 | -0.074 | 798 | 77.66 | 81.24 | 18.6% | -0.98 | 0.0046 | -0.091 | ||
| 2.17 | 2.26 | 2 | 148 | 17.9% | 0.09 | 0.0032 | -0.072 | 799 | 78.61 | 82.23 | 18.7% | -0.98 | 0.0042 | -0.087 | ||
| 2.11 | 2.15 | 3,277 | 46.8K | 17.9% | 0.09 | 0.0031 | -0.070 | 800 | 79.57 | 83.22 | 53 | 44 | 18.7% | -0.98 | 0.0036 | -0.087 |
| 1.73 | 1.80 | 115 | 10.8K | 17.9% | 0.08 | 0.0028 | -0.062 | 805 | 84.70 | 88.21 | 19.8% | -0.99 | 0.0014 | -0.087 | ||
| 1.43 | 1.51 | 8,017 | 19.2K | 17.9% | 0.07 | 0.0025 | -0.055 | 810 | 89.53 | 93.22 | 20.4% | -1.00 | 0.0000 | -0.087 | ||
| 1.18 | 1.25 | 552 | 16.1K | 18.0% | 0.06 | 0.0022 | -0.049 | 815 | 94.58 | 98.21 | 21.1% | -1.00 | 0.0000 | -0.087 | ||
| 0.9800 | 1.04 | 189 | 22.1K | 18.0% | 0.05 | 0.0019 | -0.043 | 820 | 99.58 | 103.21 | 21.9% | -1.00 | 0.0000 | -0.087 | ||
| 0.8100 | 0.8800 | 199 | 26.0K | 18.1% | 0.04 | 0.0017 | -0.038 | 825 | 104.58 | 108.21 | 22.8% | -1.00 | 0.0000 | -0.087 | ||
| 0.6700 | 0.7300 | 147 | 4,964 | 18.2% | 0.04 | 0.0015 | -0.033 | 830 | 109.58 | 113.20 | 23.4% | -1.00 | 0.0000 | -0.087 | ||
| 0.5500 | 0.6100 | 12 | 1,147 | 18.2% | 0.03 | 0.0013 | -0.029 | 835 | 114.56 | 118.20 | 24.1% | -1.00 | 0.0000 | -0.087 | ||
| 0.4500 | 0.5100 | 297 | 11.0K | 18.3% | 0.03 | 0.0011 | -0.026 | 840 | 119.60 | 123.19 | 24.9% | -1.00 | 0.0000 | -0.087 | ||
| 0.3700 | 0.4200 | 17 | 3,980 | 18.4% | 0.02 | 0.0010 | -0.022 | 845 | 124.51 | 128.19 | 25.7% | -1.00 | 0.0000 | -0.087 | ||
| 0.3000 | 0.3500 | 246 | 45.2K | 18.4% | 0.02 | 0.0008 | -0.020 | 850 | 129.56 | 133.19 | 26.3% | -1.00 | 0.0000 | -0.087 | ||
| 0.2400 | 0.2900 | 2 | 1,044 | 18.5% | 0.02 | 0.0007 | -0.017 | 855 | 134.50 | 138.19 | 27.0% | -1.00 | 0.0000 | -0.087 | ||
| 0.2000 | 0.2500 | 48 | 20.5K | 18.6% | 0.01 | 0.0006 | -0.015 | 860 | 139.57 | 143.19 | 27.9% | -1.00 | 0.0000 | -0.087 | ||
| 0.1600 | 0.2100 | 2 | 8,002 | 18.7% | 0.01 | 0.0005 | -0.013 | 865 | 144.55 | 148.19 | 28.4% | -1.00 | 0.0000 | -0.087 | ||
| 0.1300 | 0.1800 | 1 | 12.5K | 18.8% | 0.01 | 0.0005 | -0.011 | 870 | 149.55 | 153.19 | 29.1% | -1.00 | 0.0000 | -0.087 | ||
| 0.1000 | 0.1500 | 34 | 3,297 | 18.9% | 0.01 | 0.0004 | -0.010 | 875 | 154.51 | 158.19 | 29.8% | -1.00 | 0.0000 | -0.087 | ||
| 0.0800 | 0.1400 | 1 | 21.3K | 19.1% | 0.01 | 0.0004 | -0.009 | 880 | 159.55 | 163.19 | 30.5% | -1.00 | 0.0000 | -0.087 | ||
| 0.0700 | 0.1200 | 1 | 1,787 | 19.2% | 0.01 | 0.0003 | -0.008 | 885 | 164.50 | 168.19 | 31.4% | -1.00 | 0.0000 | -0.087 | ||
| 0.0600 | 0.1100 | 40 | 1,168 | 19.5% | 0.01 | 0.0003 | -0.007 | 890 | 169.50 | 173.19 | 31.8% | -1.00 | 0.0000 | -0.087 | ||
| 0.0500 | 0.1000 | 1 | 3,375 | 19.7% | 0.00 | 0.0002 | -0.006 | 895 | 174.50 | 178.19 | 32.5% | -1.00 | 0.0000 | -0.087 | ||
| 0.0400 | 0.0900 | 14 | 15.5K | 19.9% | 0.00 | 0.0002 | -0.005 | 900 | 179.60 | 183.19 | 1 | 1 | 33.3% | -1.00 | 0.0000 | -0.087 |
| 0.0300 | 0.0800 | 1 | 5,267 | 20.0% | 0.00 | 0.0002 | -0.005 | 905 | 184.51 | 188.19 | 1 | 33.7% | -1.00 | 0.0000 | -0.087 | |
| 0.0200 | 0.0700 | 5 | 2,516 | 20.0% | 0.00 | 0.0002 | -0.004 | 910 | 189.58 | 193.19 | 34.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0200 | 0.0700 | 898 | 20.5% | 0.00 | 0.0001 | -0.004 | 915 | 194.54 | 198.19 | 35.1% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0600 | 1 | 5,606 | 20.4% | 0.00 | 0.0001 | -0.004 | 920 | 199.54 | 203.19 | 36.1% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0600 | 927 | 20.8% | 0.00 | 0.0001 | -0.003 | 925 | 204.55 | 208.19 | 36.4% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0500 | 1 | 10.3K | 21.0% | 0.00 | 0.0001 | -0.003 | 930 | 209.55 | 213.19 | 37.0% | -1.00 | 0.0000 | -0.087 | ||
| 0.0200 | 0.0500 | 399 | 21.6% | 0.00 | 0.0001 | -0.003 | 935 | 214.55 | 218.19 | 38.0% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0500 | 1,107 | 21.8% | 0.00 | 0.0001 | -0.003 | 940 | 219.52 | 223.19 | 38.3% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0500 | 1,289 | 21.4% | 0.00 | 0.0001 | -0.002 | 945 | 224.59 | 228.19 | 39.0% | -1.00 | 0.0000 | -0.087 | |||
| 0.0200 | 0.0400 | 51 | 22.5K | 22.6% | 0.00 | 0.0001 | -0.002 | 950 | 229.55 | 233.19 | 39.5% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0400 | 1,064 | 22.6% | 0.00 | 0.0001 | -0.002 | 955 | 234.55 | 238.19 | 40.2% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0300 | 5,672 | 22.6% | 0.00 | 0.0001 | -0.002 | 960 | 239.55 | 243.19 | 40.7% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0400 | 546 | 23.4% | 0.00 | 0.0000 | -0.002 | 965 | 244.55 | 248.19 | 41.6% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0400 | 5,760 | 23.3% | 0.00 | 0.0000 | -0.002 | 970 | 249.55 | 253.19 | 42.2% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0300 | 6,287 | 23.7% | 0.00 | 0.0000 | -0.002 | 975 | 254.55 | 258.19 | 42.5% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0400 | 837 | 24.1% | 0.00 | 0.0000 | -0.002 | 980 | 259.60 | 263.19 | 43.3% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 276 | 23.9% | 0.00 | 0.0000 | -0.002 | 985 | 264.67 | 268.19 | 44.2% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 6,014 | 24.2% | 0.00 | 0.0000 | -0.001 | 990 | 269.67 | 273.19 | 44.7% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 136 | 24.6% | 0.00 | 0.0000 | -0.001 | 995 | 274.57 | 278.19 | 44.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 21.1K | 24.9% | 0.00 | 0.0000 | -0.001 | 1,000 | 279.67 | 283.19 | 45.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 402 | 25.3% | 0.00 | 0.0000 | -0.001 | 1,005 | 284.39 | 288.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 624 | 25.7% | 0.00 | 0.0000 | -0.001 | 1,010 | 289.40 | 293.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 155 | 26.6% | 0.00 | 0.0000 | -0.001 | 1,015 | 294.40 | 298.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 126 | 26.3% | 0.00 | 0.0000 | -0.001 | 1,020 | 299.40 | 303.20 | 46.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0300 | 203 | 26.7% | 0.00 | 0.0000 | -0.001 | 1,025 | 304.40 | 308.20 | 47.5% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0200 | 95 | 26.2% | 0.00 | 0.0000 | -0.001 | 1,030 | 309.40 | 313.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0200 | 5,050 | 26.6% | 0.00 | 0.0000 | -0.001 | 1,035 | 314.40 | 318.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0200 | 111 | 26.9% | 0.00 | 0.0000 | -0.001 | 1,040 | 319.40 | 323.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 18 | 28.0% | 0.00 | 0.0000 | -0.001 | 1,045 | 324.40 | 328.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0.0100 | 0.0300 | 18.0K | 29.0% | 0.00 | 0.0000 | -0.001 | 1,050 | 329.40 | 333.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 51 | 28.7% | 0.00 | 0.0000 | -0.001 | 1,055 | 334.40 | 338.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 749 | 29.0% | 0.00 | 0.0000 | -0.001 | 1,060 | 339.40 | 343.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 393 | 29.3% | 0.00 | 0.0000 | -0.001 | 1,065 | 344.40 | 348.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 77 | 29.7% | 0.00 | 0.0000 | -0.001 | 1,070 | 349.39 | 353.19 | -1.00 | 0.0000 | -0.087 | ||||
| 0 | 0.0300 | 174 | 30.0% | 0.00 | 0.0000 | -0.001 | 1,075 | 354.39 | 358.19 | -1.00 | 0.0000 | -0.087 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs