QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · के अनुसार 15:04 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±5.5% (681.72–760.50) · ATM IV 20.0% · P/C ओपन इंटरेस्ट 1.62

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
197.65	201.18		4	46.3%	0.98	0.0004	-0.017	525	0.6600	0.6900	1	467	45.9%	-0.02	0.0004	-0.053
192.83	196.30			46.2%	0.98	0.0004	-0.021	530	0.7100	0.7400		270	45.2%	-0.02	0.0004	-0.056
187.83	191.30			44.8%	0.98	0.0004	-0.025	535	0.7600	0.7900	5	127	44.5%	-0.02	0.0004	-0.059
182.88	186.37			44.4%	0.98	0.0005	-0.028	540	0.8200	0.8500	12	316	43.9%	-0.02	0.0005	-0.062
177.97	181.49			43.5%	0.98	0.0005	-0.032	545	0.8800	0.9100		32	43.1%	-0.02	0.0005	-0.065
172.99	176.59	2	263	42.4%	0.98	0.0005	-0.036	550	0.9400	0.9700	12	285	42.4%	-0.02	0.0005	-0.068
168.20	171.70		8	42.1%	0.97	0.0006	-0.040	555	1.01	1.04		158	41.7%	-0.03	0.0006	-0.071
163.32	166.76		16	41.3%	0.97	0.0006	-0.044	560	1.08	1.11	4	317	40.9%	-0.03	0.0006	-0.074
158.42	161.88		69	40.6%	0.97	0.0007	-0.049	565	1.16	1.19	3	513	40.3%	-0.03	0.0007	-0.078
153.46	156.98		1	39.9%	0.97	0.0007	-0.053	570	1.25	1.27	1	310	39.5%	-0.03	0.0008	-0.081
148.63	152.13		2	39.1%	0.96	0.0008	-0.058	575	1.34	1.37	2	467	38.9%	-0.04	0.0008	-0.085
143.68	147.25		6	38.2%	0.96	0.0009	-0.063	580	1.44	1.47	1	408	38.1%	-0.04	0.0009	-0.089
140.39	141.38		105	38.8%	0.96	0.0010	-0.068	585	1.54	1.57		471	37.4%	-0.04	0.0010	-0.093
135.44	136.65		49	38.1%	0.96	0.0010	-0.073	590	1.66	1.69	3	399	36.7%	-0.04	0.0010	-0.098
130.60	131.79		111	37.3%	0.95	0.0011	-0.079	595	1.78	1.81	4	403	35.9%	-0.05	0.0011	-0.102
125.80	126.62	6	43	35.9%	0.95	0.0012	-0.084	600	1.92	1.96	28	1,850	35.2%	-0.05	0.0012	-0.107
121.00	121.71		9	35.7%	0.94	0.0013	-0.090	605	2.07	2.12	1	165	34.5%	-0.06	0.0013	-0.112
116.19	116.89		2	34.9%	0.94	0.0014	-0.096	610	2.23	2.28	6	234	33.8%	-0.06	0.0014	-0.117
111.42	112.37		62	34.2%	0.93	0.0016	-0.102	615	2.41	2.46	2	134	33.1%	-0.07	0.0016	-0.122
106.63	107.31		16	33.4%	0.93	0.0017	-0.108	620	2.61	2.66	20	332	32.5%	-0.07	0.0017	-0.128
101.90	102.82	1	5	32.6%	0.92	0.0019	-0.115	625	2.83	2.89	4	489	31.8%	-0.08	0.0019	-0.134
97.10	97.59		47	31.6%	0.91	0.0020	-0.122	630	3.07	3.12	59	367	31.1%	-0.09	0.0020	-0.140
92.46	93.36		12	31.2%	0.91	0.0022	-0.129	635	3.34	3.40	41	2,993	30.4%	-0.09	0.0022	-0.146
87.71	88.48		32	30.2%	0.90	0.0024	-0.136	640	3.63	3.68	45	409	29.8%	-0.10	0.0024	-0.153
83.14	84.01		4	29.7%	0.89	0.0026	-0.144	645	3.97	4.02	25	525	29.1%	-0.11	0.0027	-0.160
78.57	79.42	1	18	29.1%	0.88	0.0029	-0.152	650	4.34	4.40	79	1,655	28.5%	-0.12	0.0029	-0.167
77.60	78.01		1	28.7%	0.88	0.0029	-0.153	651	4.41	4.48	1	89	28.3%	-0.12	0.0030	-0.168
76.69	77.08		6	28.6%	0.87	0.0030	-0.155	652	4.47	4.53	4	53	28.2%	-0.13	0.0030	-0.169
75.77	76.36			28.7%	0.87	0.0030	-0.156	653	4.57	4.64	1	42	28.1%	-0.13	0.0031	-0.171
74.86	75.74		2	28.5%	0.87	0.0031	-0.158	654	4.65	4.72	12	43	28.0%	-0.13	0.0031	-0.172
73.96	74.36		49	28.2%	0.87	0.0031	-0.159	655	4.74	4.82	42	484	27.8%	-0.13	0.0032	-0.174
73.04	73.71		2	28.1%	0.86	0.0032	-0.161	656	4.83	4.89	50	60	27.7%	-0.14	0.0032	-0.175
72.16	73.01		4	28.1%	0.86	0.0032	-0.163	657	4.90	4.99	3	44	27.6%	-0.14	0.0033	-0.176
71.24	71.91		3	27.8%	0.86	0.0033	-0.164	658	5.01	5.07	2	3,302	27.4%	-0.14	0.0033	-0.178
70.26	71.34		2	27.9%	0.86	0.0034	-0.166	659	5.08	5.17	13	29	27.3%	-0.14	0.0034	-0.179
69.43	70.02		14	27.7%	0.85	0.0034	-0.167	660	5.20	5.26	199	1,630	27.2%	-0.15	0.0034	-0.181
68.55	69.18		1	27.4%	0.85	0.0035	-0.169	661	5.30	5.37	3	129	27.1%	-0.15	0.0035	-0.182
67.66	68.31		4	27.3%	0.85	0.0035	-0.171	662	5.40	5.47	4	534	27.0%	-0.15	0.0036	-0.184
66.76	67.60		11	27.3%	0.84	0.0036	-0.172	663	5.48	5.56	2	178	26.8%	-0.16	0.0036	-0.185
65.88	66.70		38	27.2%	0.84	0.0037	-0.174	664	5.60	5.68	1	115	26.7%	-0.16	0.0037	-0.186
64.99	65.63		15	26.9%	0.84	0.0037	-0.175	665	5.71	5.77	89	473	26.6%	-0.16	0.0038	-0.188
64.07	64.74			26.8%	0.84	0.0038	-0.177	666	5.81	5.88	3	176	26.4%	-0.16	0.0038	-0.189
63.21	63.85		2	26.6%	0.83	0.0038	-0.178	667	5.93	6.00	2	119	26.3%	-0.17	0.0039	-0.191
62.25	62.69		39	26.4%	0.83	0.0039	-0.180	668	6.05	6.11	1	265	26.2%	-0.17	0.0040	-0.192
61.45	62.08		13	26.3%	0.83	0.0040	-0.182	669	6.16	6.24	29	69	26.1%	-0.17	0.0040	-0.194
60.57	61.12		15	26.3%	0.82	0.0040	-0.183	670	6.26	6.36	191	2,641	25.9%	-0.18	0.0041	-0.195
59.71	60.06		12	26.1%	0.82	0.0041	-0.185	671	6.41	6.48	6	117	25.8%	-0.18	0.0042	-0.197
58.84	59.53		64	26.0%	0.82	0.0042	-0.186	672	6.53	6.60	17	70	25.7%	-0.18	0.0042	-0.198
57.96	58.58		167	25.8%	0.81	0.0043	-0.188	673	6.65	6.74		111	25.6%	-0.19	0.0043	-0.200
57.09	57.87		13	25.8%	0.81	0.0043	-0.189	674	6.79	6.86	15	66	25.5%	-0.19	0.0044	-0.201
56.23	56.93		74	25.6%	0.81	0.0044	-0.191	675	6.93	7.01	104	13.8K	25.3%	-0.20	0.0044	-0.202
55.36	55.99		14	25.5%	0.80	0.0045	-0.192	676	7.06	7.13	8	142	25.2%	-0.20	0.0045	-0.204
54.51	54.87		15	25.3%	0.80	0.0045	-0.194	677	7.20	7.28	35	4,619	25.1%	-0.20	0.0046	-0.205
53.65	54.01		106	25.2%	0.79	0.0046	-0.195	678	7.34	7.43	2	227	25.0%	-0.21	0.0047	-0.206
52.81	53.16		34	25.1%	0.79	0.0047	-0.197	679	7.48	7.58	2	86	24.8%	-0.21	0.0048	-0.208
51.97	52.56		77	24.9%	0.79	0.0048	-0.198	680	7.63	7.70	209	14.4K	24.7%	-0.21	0.0048	-0.209
51.05	51.72		6	24.8%	0.78	0.0048	-0.200	681	7.79	7.87		184	24.6%	-0.22	0.0049	-0.211
50.28	50.63		7	24.7%	0.78	0.0049	-0.201	682	7.94	8.02		121	24.5%	-0.22	0.0050	-0.212
49.45	50.04		23	24.6%	0.77	0.0050	-0.203	683	8.11	8.20	1	130	24.4%	-0.23	0.0051	-0.213
48.63	49.35		9	24.6%	0.77	0.0051	-0.204	684	8.26	8.35	14	44	24.2%	-0.23	0.0052	-0.214
47.80	48.52		124	24.4%	0.77	0.0052	-0.205	685	8.44	8.52	47	934	24.1%	-0.24	0.0052	-0.216
46.97	47.68		13	24.3%	0.76	0.0052	-0.207	686	8.58	8.67	3	64	24.0%	-0.24	0.0053	-0.217
46.14	46.89		11	24.2%	0.76	0.0053	-0.208	687	8.79	8.88		94	23.9%	-0.25	0.0054	-0.218
45.32	46.04		41	24.1%	0.75	0.0054	-0.209	688	8.97	9.06	35	136	23.8%	-0.25	0.0055	-0.219
44.50	45.01	1	40	24.0%	0.75	0.0055	-0.211	689	9.15	9.23	12	1,415	23.6%	-0.26	0.0056	-0.221
43.64	44.05		36	23.6%	0.74	0.0056	-0.212	690	9.33	9.42	83	4,435	23.5%	-0.26	0.0057	-0.222
42.90	43.24		27	23.5%	0.74	0.0056	-0.213	691	9.53	9.62	4	86	23.4%	-0.27	0.0058	-0.223
42.09	42.44	1	18	23.4%	0.73	0.0057	-0.214	692	9.72	9.85	50	89	23.3%	-0.27	0.0058	-0.224
41.29	41.64	1	23	23.2%	0.73	0.0058	-0.215	693	9.93	10.03	3	67	23.1%	-0.28	0.0059	-0.225
40.44	40.76		20	23.1%	0.72	0.0059	-0.217	694	10.14	10.26	28	70	23.0%	-0.28	0.0060	-0.226
39.74	40.07	5	38	23.0%	0.72	0.0060	-0.218	695	10.35	10.42	125	6,267	22.9%	-0.29	0.0061	-0.227
38.94	39.11		42	22.9%	0.71	0.0061	-0.219	696	10.54	10.64	30	147	22.8%	-0.29	0.0062	-0.228
38.17	38.33		48	22.7%	0.71	0.0062	-0.220	697	10.78	10.88	28	98	22.7%	-0.30	0.0063	-0.229
37.38	37.56		27	22.6%	0.70	0.0062	-0.221	698	11.02	11.10	10	82	22.6%	-0.30	0.0064	-0.230
36.69	36.80		17	22.5%	0.69	0.0063	-0.222	699	11.23	11.32	42	110	22.4%	-0.31	0.0065	-0.231
35.93	36.04	8	179	22.4%	0.69	0.0064	-0.222	700	11.49	11.57	192	4,863	22.3%	-0.31	0.0066	-0.231
35.17	35.35		27	22.2%	0.68	0.0065	-0.223	701	11.72	11.80	55	86	22.2%	-0.32	0.0066	-0.232
34.36	34.52		45	22.1%	0.68	0.0066	-0.224	702	11.97	12.06	46	80	22.1%	-0.33	0.0067	-0.233
33.67	33.78	1	68	22.0%	0.67	0.0067	-0.225	703	12.18	12.29	11	44	22.0%	-0.33	0.0068	-0.234
32.86	33.03		44	21.9%	0.66	0.0068	-0.225	704	12.44	12.57	55	182	21.9%	-0.34	0.0069	-0.234
32.21	32.31	29	142	21.8%	0.66	0.0068	-0.226	705	12.74	12.84	28	1,030	21.8%	-0.35	0.0070	-0.235
31.40	31.56		49	21.7%	0.65	0.0069	-0.227	706	13.02	13.15	26	153	21.6%	-0.35	0.0071	-0.235
30.68	30.83	1	90	21.6%	0.65	0.0070	-0.227	707	13.29	13.41	1	147	21.5%	-0.36	0.0072	-0.236
29.97	30.12	8	94	21.4%	0.64	0.0071	-0.228	708	13.57	13.66	11	173	21.4%	-0.37	0.0073	-0.236
29.31	29.43		31	21.3%	0.63	0.0072	-0.228	709	13.86	13.95	5	143	21.3%	-0.37	0.0074	-0.236
28.55	28.71	206	652	21.2%	0.63	0.0073	-0.228	710	14.12	14.25	77	790	21.2%	-0.38	0.0074	-0.237
27.91	28.03	3	453	21.1%	0.62	0.0073	-0.228	711	14.46	14.56	3	177	21.1%	-0.39	0.0075	-0.237
27.16	27.32	135	568	21.0%	0.61	0.0074	-0.229	712	14.78	14.93	11	204	21.0%	-0.39	0.0076	-0.237
26.54	26.65	3	56	20.9%	0.60	0.0075	-0.229	713	15.10	15.25	11	159	20.8%	-0.40	0.0077	-0.237
25.80	25.97	1	309	20.8%	0.60	0.0076	-0.229	714	15.42	15.54	5	60	20.8%	-0.41	0.0078	-0.237
25.22	25.31	17	471	20.6%	0.59	0.0076	-0.229	715	15.75	15.86	138	577	20.6%	-0.42	0.0079	-0.237
24.49	24.63	2	265	20.5%	0.58	0.0077	-0.229	716	16.10	16.20	7	90	20.5%	-0.42	0.0080	-0.237
23.89	23.99	9	488	20.4%	0.57	0.0078	-0.228	717	16.46	16.57	5	223	20.4%	-0.43	0.0080	-0.237
23.18	23.34	45	429	20.3%	0.57	0.0079	-0.228	718	16.81	16.97	155	161	20.3%	-0.44	0.0081	-0.236
22.59	22.72	38	484	20.2%	0.56	0.0079	-0.228	719	17.17	17.29	30	136	20.2%	-0.45	0.0082	-0.236
21.91	22.08	252	530	20.1%	0.55	0.0080	-0.227	720	17.56	17.69	129	1,281	20.1%	-0.46	0.0082	-0.235
21.35	21.51	148	482	20.0%	0.54	0.0080	-0.227	721	17.89	18.04	4	112	20.0%	-0.46	0.0083	-0.235
20.73	20.85	2	628	19.9%	0.54	0.0081	-0.226	722	18.33	18.47	16	70	19.9%	-0.47	0.0084	-0.234
20.08	20.22		67	19.8%	0.53	0.0082	-0.225	723	18.73	18.89	1	209	19.8%	-0.48	0.0085	-0.234
19.53	19.65	1	59	19.7%	0.52	0.0082	-0.225	724	19.14	19.26	3	64	19.7%	-0.49	0.0085	-0.233
18.96	19.11	203	386	19.6%	0.51	0.0083	-0.224	725	19.57	19.73	120	868	19.6%	-0.50	0.0086	-0.232
18.37	18.48	11	1,490	19.5%	0.50	0.0083	-0.223	726	19.94	20.11		923	19.5%	-0.51	0.0086	-0.231
17.81	17.92	14	124	19.4%	0.49	0.0084	-0.222	727	20.44	20.60	2	205	19.4%	-0.52	0.0087	-0.230
17.25	17.35	7	74	19.3%	0.49	0.0084	-0.220	728	20.89	21.05		69	19.3%	-0.52	0.0087	-0.229
16.66	16.79	1	224	19.2%	0.48	0.0084	-0.219	729	21.36	21.52		85	19.2%	-0.53	0.0088	-0.228
16.11	16.26	255	1,005	19.1%	0.47	0.0085	-0.218	730	21.83	21.99	9	755	19.1%	-0.54	0.0088	-0.227
15.67	15.75	2	102	19.0%	0.46	0.0085	-0.216	731	22.30	22.47		57	19.0%	-0.55	0.0089	-0.225
15.11	15.21	1	51	18.9%	0.45	0.0085	-0.215	732	22.81	22.96		91	18.9%	-0.56	0.0089	-0.224
14.55	14.69	17	74	18.8%	0.44	0.0085	-0.213	733	23.29	23.41	40	41	18.8%	-0.57	0.0089	-0.222
14.06	14.19	11	76	18.7%	0.43	0.0085	-0.211	734	23.82	23.98	1	85	18.7%	-0.58	0.0090	-0.221
13.62	13.71	40	347	18.6%	0.43	0.0085	-0.210	735	24.35	24.51		985	18.6%	-0.59	0.0090	-0.219
13.09	13.22	8	93	18.5%	0.42	0.0086	-0.208	736	24.88	25.05	1	172	18.6%	-0.60	0.0090	-0.217
12.63	12.76	43	89	18.4%	0.41	0.0085	-0.206	737	25.39	25.53		87	18.5%	-0.61	0.0090	-0.215
12.19	12.30	4	861	18.4%	0.40	0.0085	-0.204	738	25.97	26.15	1	119	18.4%	-0.62	0.0090	-0.213
11.79	11.87		49	18.3%	0.39	0.0085	-0.202	739	26.47	26.66	37	122	18.3%	-0.63	0.0090	-0.211
11.35	11.43	79	999	18.2%	0.38	0.0085	-0.199	740	27.13	27.30	34	570	18.2%	-0.64	0.0090	-0.209
10.90	11.00	10	1,210	18.1%	0.37	0.0085	-0.197	741	27.73	27.90	4	452	18.1%	-0.65	0.0090	-0.207
10.49	10.58	5	176	18.0%	0.36	0.0084	-0.195	742	28.29	28.43	8	396	18.1%	-0.66	0.0090	-0.204
10.09	10.17	5	415	17.9%	0.35	0.0084	-0.192	743	28.95	29.12	10	85	18.0%	-0.67	0.0090	-0.202
9.67	9.77	7	247	17.9%	0.35	0.0084	-0.189	744	29.55	29.71	3	82	17.9%	-0.68	0.0090	-0.200
9.33	9.40	128	653	17.8%	0.34	0.0083	-0.187	745	30.16	30.31		251	17.8%	-0.68	0.0090	-0.197
8.90	9.02	2	112	17.7%	0.33	0.0083	-0.184	746	30.45	31.09		86	17.6%	-0.69	0.0089	-0.195
8.54	8.66	6	236	17.6%	0.32	0.0082	-0.181	747	31.16	31.82		234	17.7%	-0.70	0.0089	-0.192
8.24	8.32	4	194	17.6%	0.31	0.0081	-0.178	748	31.74	32.42		257	17.5%	-0.71	0.0088	-0.189
7.89	7.98	1	97	17.5%	0.30	0.0081	-0.175	749	32.50	33.18		57	17.5%	-0.72	0.0088	-0.186
7.56	7.64	74	13.0K	17.4%	0.29	0.0080	-0.172	750	33.15	33.82	37	635	17.4%	-0.73	0.0087	-0.184
7.20	7.30	6	385	17.4%	0.28	0.0079	-0.170	751	34.16	34.72		38	17.4%	-0.74	0.0087	-0.181
6.94	7.01	6	186	17.3%	0.28	0.0078	-0.166	752	34.60	35.32		113	17.3%	-0.75	0.0086	-0.178
6.63	6.70	31	195	17.2%	0.27	0.0078	-0.163	753	35.26	36.07		173	17.3%	-0.76	0.0085	-0.175
6.30	6.41	9	122	17.2%	0.26	0.0077	-0.160	754	36.06	36.91		192	17.3%	-0.77	0.0085	-0.172
6.02	6.12	6	430	17.1%	0.25	0.0076	-0.157	755	36.81	37.63		97	17.3%	-0.78	0.0084	-0.169
5.80	5.86	43	160	17.1%	0.24	0.0075	-0.154	756	37.55	38.18		176	17.1%	-0.79	0.0083	-0.166
5.54	5.62	2	556	17.0%	0.24	0.0074	-0.151	757	38.61	39.00		352	17.0%	-0.80	0.0082	-0.163
5.29	5.34	13	259	17.0%	0.23	0.0072	-0.147	758	39.10	39.95		89	17.1%	-0.80	0.0081	-0.160
5.02	5.10	11	188	16.9%	0.22	0.0071	-0.144	759	40.18	40.58		23	16.9%	-0.81	0.0080	-0.156
4.78	4.86	203	1,547	16.9%	0.21	0.0070	-0.141	760	40.70	41.55		776	17.1%	-0.82	0.0080	-0.153
4.55	4.64	76	518	16.8%	0.21	0.0069	-0.138	761	41.47	42.17	13	39	16.8%	-0.83	0.0079	-0.151
4.37	4.43	89	454	16.8%	0.20	0.0068	-0.135	762	42.24	43.00		40	16.7%	-0.84	0.0078	-0.148
4.15	4.22	35	255	16.7%	0.19	0.0066	-0.131	763	43.43	44.08		15	16.9%	-0.85	0.0077	-0.145
3.97	4.03	19	260	16.7%	0.19	0.0065	-0.128	764	44.26	44.93		10	16.9%	-0.85	0.0076	-0.141
3.76	3.83	93	542	16.7%	0.18	0.0064	-0.125	765	44.75	45.53		35	16.6%	-0.86	0.0075	-0.138
3.58	3.65	9	232	16.6%	0.17	0.0062	-0.122	766	45.76	46.38		36	16.6%	-0.87	0.0074	-0.135
3.43	3.50	54	297	16.6%	0.17	0.0061	-0.118	767	46.83	47.50		24	16.8%	-0.88	0.0072	-0.132
3.26	3.32	119	685	16.6%	0.16	0.0060	-0.115	768	47.40	48.33		327	16.8%	-0.89	0.0071	-0.129
3.11	3.15	12	111	16.6%	0.15	0.0058	-0.112	769	48.28	49.22		4	16.8%	-0.89	0.0070	-0.127
2.94	3.01	172	1,346	16.5%	0.15	0.0057	-0.109	770	49.16	50.12		66	16.8%	-0.90	0.0069	-0.125
2.81	2.86	5	147	16.5%	0.14	0.0056	-0.106	771	50.05	51.04		47	16.8%	-0.91	0.0067	-0.123
2.66	2.72	4	601	16.5%	0.14	0.0054	-0.103	772	50.96	52.00		49	16.7%	-0.91	0.0066	-0.121
2.55	2.59		383	16.4%	0.13	0.0053	-0.100	773	51.96	52.66		59	16.2%	-0.92	0.0065	-0.117
2.43	2.48	4	144	16.4%	0.13	0.0051	-0.098	774	52.78	53.79		76	16.7%	-0.93	0.0064	-0.113
2.30	2.35	35	548	16.4%	0.12	0.0050	-0.095	775	53.80	54.46		157	16.2%	-0.93	0.0064	-0.109
2.18	2.24	17	45	16.4%	0.12	0.0049	-0.092	776	54.73	55.46		14	16.1%	-0.94	0.0063	-0.105
2.07	2.12	6	116	16.4%	0.11	0.0047	-0.089	777	55.58	57.53		169	18.5%	-0.95	0.0062	-0.101
1.98	2.02	5	77	16.4%	0.11	0.0046	-0.086	778	55.41	58.69		143	16.8%	-0.95	0.0060	-0.097
1.88	1.93	3	234	16.4%	0.10	0.0045	-0.084	779	56.34	59.87		55	17.2%	-0.96	0.0058	-0.092
1.79	1.83	60	718	16.4%	0.10	0.0043	-0.081	780	57.29	60.83		394	16.9%	-0.96	0.0056	-0.086
1.71	1.74		173	16.4%	0.10	0.0042	-0.079	781	58.24	61.65		17	17.0%	-0.97	0.0052	-0.093
1.62	1.65	1	121	16.4%	0.09	0.0041	-0.076	782	59.26	62.76		1	17.5%	-0.97	0.0048	-0.100
1.54	1.58	2	118	16.4%	0.09	0.0040	-0.074	783	60.06	63.67			17.0%	-0.97	0.0044	-0.106
1.45	1.50		308	16.4%	0.08	0.0038	-0.072	784	61.16	64.60			17.2%	-0.98	0.0040	-0.105
1.38	1.42	95	792	16.4%	0.08	0.0037	-0.070	785	62.16	65.64			17.2%	-0.98	0.0036	-0.101
1.08	1.11	28	3,382	16.4%	0.07	0.0032	-0.059	790	67.10	70.53		5	17.7%	-0.99	0.0017	-0.108
0.8400	0.8800	20	767	16.5%	0.05	0.0027	-0.050	795	72.13	75.63			18.6%	-1.00	0.0003	-0.120
0.6600	0.6900	41	2,788	16.5%	0.04	0.0022	-0.043	800	77.12	80.56	4		19.7%	-1.00	0.0000	-0.120
0.5200	0.5500	1	1,168	16.7%	0.03	0.0019	-0.036	805	82.12	85.51			20.6%	-1.00	0.0000	-0.120
0.4100	0.4500	3	944	16.8%	0.03	0.0016	-0.030	810	86.98	90.55			20.6%	-1.00	0.0000	-0.120
0.3200	0.3500	96	1,177	16.9%	0.02	0.0013	-0.026	815	92.08	95.55			22.1%	-1.00	0.0000	-0.120
0.2500	0.2900		907	17.1%	0.02	0.0011	-0.022	820	97.12	100.55			23.1%	-1.00	0.0000	-0.120
0.2000	0.2300	8	292	17.3%	0.02	0.0009	-0.018	825	102.12	105.51			24.1%	-1.00	0.0000	-0.120
0.1600	0.1900		294	17.5%	0.01	0.0007	-0.016	830	107.08	110.48			24.6%	-1.00	0.0000	-0.120
0.1200	0.1500	12	237	17.5%	0.01	0.0006	-0.013	835	112.12	115.51			25.9%	-1.00	0.0000	-0.120
0.0900	0.1300	10	234	17.8%	0.01	0.0005	-0.011	840	117.10	120.48			26.5%	-1.00	0.0000	-0.120
0.0700	0.1100		277	18.0%	0.01	0.0004	-0.010	845	122.08	125.51			27.4%	-1.00	0.0000	-0.120
0.0700	0.0900	27	1,183	18.3%	0.01	0.0004	-0.008	850	127.09	130.48			28.0%	-1.00	0.0000	-0.120
0.0500	0.0800		237	18.5%	0.00	0.0003	-0.007	855	132.10	135.42			28.4%	-1.00	0.0000	-0.120
0.0400	0.0700	4	500	18.8%	0.00	0.0003	-0.006	860	137.10	140.51			29.9%	-1.00	0.0000	-0.120
0.0300	0.0700		68	19.2%	0.00	0.0002	-0.005	865	142.10	145.51			30.5%	-1.00	0.0000	-0.120
0.0200	0.0600		38	19.3%	0.00	0.0002	-0.005	870	146.98	150.51			30.0%	-1.00	0.0000	-0.120

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 30, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

वोलैटिलिटी स्माइल — Nov 30, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव