QQQ option chain Invesco QQQ Trust, Series 1
Cboe delayed options data · as of 16:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.9% (688.66–759.25) · ATM IV 20.4% · P/C open interest 1.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 358.92 | 362.05 | 12 | 90.4% | 1.00 | 0.0000 | 0.000 | 365 | 0.0500 | 0.0800 | 308 | 80.3% | -0.00 | 0.0000 | -0.009 | ||
| 353.58 | 357.09 | 38 | 76.2% | 1.00 | 0.0000 | 0.000 | 370 | 0.0500 | 0.0900 | 509 | 79.3% | -0.00 | 0.0000 | -0.010 | ||
| 348.97 | 352.10 | 87.4% | 1.00 | 0.0000 | 0.000 | 375 | 0.0600 | 0.0900 | 340 | 78.3% | -0.00 | 0.0000 | -0.011 | |||
| 343.99 | 347.13 | 6 | 85.9% | 1.00 | 0.0000 | 0.000 | 380 | 0.0600 | 0.0900 | 1,556 | 76.8% | -0.00 | 0.0000 | -0.011 | ||
| 339.02 | 342.17 | 84.8% | 1.00 | 0.0000 | 0.000 | 385 | 0.0600 | 0.1000 | 179 | 75.8% | -0.00 | 0.0000 | -0.012 | |||
| 334.04 | 337.16 | 30 | 82.6% | 1.00 | 0.0000 | 0.000 | 390 | 0.0700 | 0.1000 | 1,073 | 74.8% | -0.00 | 0.0000 | -0.013 | ||
| 329.06 | 332.20 | 81.3% | 1.00 | 0.0000 | 0.000 | 395 | 0.0700 | 0.1100 | 143 | 73.8% | -0.00 | 0.0000 | -0.013 | |||
| 324.09 | 327.23 | 573 | 80.1% | 1.00 | 0.0000 | 0.000 | 400 | 0.0800 | 0.1100 | 10 | 715 | 72.7% | -0.00 | 0.0000 | -0.014 | |
| 319.11 | 322.23 | 2 | 78.1% | 1.00 | 0.0000 | 0.000 | 405 | 0.0800 | 0.1200 | 104 | 71.7% | -0.00 | 0.0000 | -0.015 | ||
| 314.14 | 317.28 | 8 | 77.3% | 1.00 | 0.0000 | 0.000 | 410 | 0.0900 | 0.1200 | 200 | 357 | 70.6% | -0.00 | 0.0000 | -0.016 | |
| 309.17 | 312.32 | 1 | 76.2% | 1.00 | 0.0000 | 0.000 | 415 | 0.1000 | 0.1300 | 1 | 119 | 69.9% | -0.00 | 0.0000 | -0.017 | |
| 304.19 | 307.33 | 5 | 74.5% | 1.00 | 0.0001 | 0.000 | 420 | 0.1000 | 0.1400 | 292 | 68.8% | -0.00 | 0.0001 | -0.018 | ||
| 299.22 | 302.36 | 5 | 73.3% | 1.00 | 0.0001 | 0.000 | 425 | 0.1100 | 0.1500 | 15 | 701 | 68.0% | -0.00 | 0.0001 | -0.018 | |
| 294.25 | 297.39 | 3 | 72.1% | 1.00 | 0.0001 | 0.000 | 430 | 0.1200 | 0.1500 | 3 | 1,150 | 66.8% | -0.00 | 0.0001 | -0.019 | |
| 289.28 | 292.41 | 7 | 70.8% | 1.00 | 0.0001 | 0.000 | 435 | 0.1300 | 0.1600 | 170 | 66.0% | -0.00 | 0.0001 | -0.021 | ||
| 284.30 | 287.44 | 11 | 69.4% | 1.00 | 0.0001 | 0.000 | 440 | 0.1400 | 0.1700 | 830 | 65.1% | -0.00 | 0.0001 | -0.022 | ||
| 279.33 | 282.47 | 1 | 68.2% | 1.00 | 0.0001 | 0.000 | 445 | 0.1500 | 0.1800 | 592 | 64.1% | -0.00 | 0.0001 | -0.023 | ||
| 274.36 | 277.51 | 25 | 67.2% | 1.00 | 0.0001 | 0.000 | 450 | 0.1500 | 0.1900 | 100 | 354 | 63.0% | -0.00 | 0.0001 | -0.024 | |
| 269.40 | 272.54 | 3 | 66.1% | 1.00 | 0.0001 | 0.000 | 455 | 0.1700 | 0.2000 | 410 | 62.2% | -0.00 | 0.0001 | -0.025 | ||
| 264.43 | 267.57 | 72 | 64.9% | 0.99 | 0.0001 | 0.000 | 460 | 0.1800 | 0.2100 | 620 | 61.3% | -0.00 | 0.0001 | -0.027 | ||
| 259.47 | 262.60 | 7 | 63.9% | 0.99 | 0.0001 | 0.000 | 465 | 0.1900 | 0.2300 | 116 | 389 | 60.5% | -0.01 | 0.0001 | -0.028 | |
| 254.50 | 257.63 | 7 | 62.7% | 0.99 | 0.0001 | 0.000 | 470 | 0.2100 | 0.2400 | 2 | 558 | 59.6% | -0.01 | 0.0001 | -0.030 | |
| 249.53 | 252.67 | 2 | 61.6% | 0.99 | 0.0001 | -0.002 | 475 | 0.2300 | 0.2500 | 4 | 629 | 58.7% | -0.01 | 0.0001 | -0.031 | |
| 244.57 | 247.71 | 82 | 60.6% | 0.99 | 0.0001 | -0.004 | 480 | 0.2400 | 0.2700 | 2 | 943 | 57.8% | -0.01 | 0.0001 | -0.033 | |
| 239.61 | 242.75 | 29 | 59.6% | 0.99 | 0.0002 | -0.006 | 485 | 0.2700 | 0.2900 | 287 | 57.1% | -0.01 | 0.0002 | -0.035 | ||
| 234.65 | 237.79 | 8 | 58.6% | 0.99 | 0.0002 | -0.009 | 490 | 0.2800 | 0.3100 | 1,909 | 56.2% | -0.01 | 0.0002 | -0.037 | ||
| 229.69 | 232.83 | 27 | 57.6% | 0.99 | 0.0002 | -0.011 | 495 | 0.3100 | 0.3300 | 3 | 448 | 55.4% | -0.01 | 0.0002 | -0.039 | |
| 224.73 | 227.87 | 111 | 56.6% | 0.99 | 0.0002 | -0.014 | 500 | 0.3300 | 0.3500 | 12 | 3,883 | 54.5% | -0.01 | 0.0002 | -0.041 | |
| 219.77 | 223.05 | 8 | 56.6% | 0.99 | 0.0002 | -0.016 | 505 | 0.3500 | 0.3700 | 1 | 395 | 53.6% | -0.01 | 0.0002 | -0.043 | |
| 214.82 | 217.96 | 86 | 54.6% | 0.99 | 0.0002 | -0.019 | 510 | 0.3800 | 0.4000 | 20 | 510 | 52.9% | -0.01 | 0.0002 | -0.045 | |
| 209.86 | 213.01 | 69 | 53.6% | 0.99 | 0.0002 | -0.022 | 515 | 0.4000 | 0.4300 | 1 | 376 | 52.0% | -0.01 | 0.0003 | -0.047 | |
| 204.91 | 208.24 | 13 | 53.9% | 0.99 | 0.0003 | -0.025 | 520 | 0.4400 | 0.4600 | 638 | 14.0K | 51.3% | -0.01 | 0.0003 | -0.050 | |
| 199.96 | 203.32 | 99 | 53.0% | 0.99 | 0.0003 | -0.028 | 525 | 0.4700 | 0.4900 | 54 | 4,916 | 50.4% | -0.01 | 0.0003 | -0.052 | |
| 195.01 | 198.35 | 8 | 51.9% | 0.99 | 0.0003 | -0.032 | 530 | 0.5100 | 0.5200 | 88 | 2,378 | 49.6% | -0.01 | 0.0003 | -0.055 | |
| 190.07 | 193.41 | 11 | 50.9% | 0.98 | 0.0004 | -0.035 | 535 | 0.5400 | 0.5600 | 16 | 2,990 | 48.8% | -0.01 | 0.0004 | -0.058 | |
| 185.13 | 188.48 | 344 | 50.0% | 0.98 | 0.0004 | -0.039 | 540 | 0.5800 | 0.6000 | 584 | 3,239 | 47.9% | -0.02 | 0.0004 | -0.061 | |
| 180.20 | 183.54 | 3 | 49.1% | 0.98 | 0.0004 | -0.042 | 545 | 0.6300 | 0.6400 | 4 | 230 | 47.1% | -0.02 | 0.0004 | -0.064 | |
| 175.25 | 178.39 | 25 | 47.1% | 0.98 | 0.0004 | -0.046 | 550 | 0.6700 | 0.6900 | 139 | 2,739 | 46.3% | -0.02 | 0.0004 | -0.067 | |
| 170.32 | 173.67 | 47.1% | 0.98 | 0.0005 | -0.050 | 555 | 0.7200 | 0.7400 | 100 | 1,173 | 45.5% | -0.02 | 0.0005 | -0.071 | ||
| 165.41 | 168.75 | 36 | 46.3% | 0.98 | 0.0005 | -0.054 | 560 | 0.7700 | 0.7900 | 28 | 1,828 | 44.7% | -0.02 | 0.0005 | -0.074 | |
| 160.48 | 163.84 | 19 | 45.4% | 0.98 | 0.0006 | -0.059 | 565 | 0.8300 | 0.8500 | 19 | 1,270 | 43.9% | -0.02 | 0.0006 | -0.078 | |
| 155.56 | 159.00 | 16 | 44.8% | 0.97 | 0.0006 | -0.063 | 570 | 0.9000 | 0.9100 | 112 | 12.5K | 43.1% | -0.03 | 0.0006 | -0.082 | |
| 150.65 | 154.10 | 34 | 43.9% | 0.97 | 0.0007 | -0.068 | 575 | 0.9700 | 0.9800 | 168 | 3,591 | 42.3% | -0.03 | 0.0007 | -0.086 | |
| 145.74 | 149.15 | 21 | 42.9% | 0.97 | 0.0008 | -0.073 | 580 | 1.04 | 1.05 | 1,569 | 7,787 | 41.5% | -0.03 | 0.0008 | -0.090 | |
| 140.83 | 144.18 | 9 | 41.7% | 0.97 | 0.0008 | -0.078 | 585 | 1.12 | 1.13 | 37 | 6,581 | 40.7% | -0.03 | 0.0008 | -0.095 | |
| 135.94 | 139.32 | 37 | 40.9% | 0.96 | 0.0009 | -0.083 | 590 | 1.20 | 1.22 | 1,093 | 3,254 | 39.9% | -0.04 | 0.0009 | -0.100 | |
| 131.05 | 134.40 | 5 | 40.0% | 0.96 | 0.0010 | -0.089 | 595 | 1.30 | 1.32 | 42 | 1,855 | 39.1% | -0.04 | 0.0010 | -0.105 | |
| 127.37 | 129.53 | 116 | 317 | 41.9% | 0.96 | 0.0011 | -0.094 | 600 | 1.40 | 1.42 | 1,250 | 45.1K | 38.2% | -0.04 | 0.0011 | -0.110 |
| 122.41 | 123.07 | 21 | 37.1% | 0.95 | 0.0012 | -0.101 | 605 | 1.51 | 1.53 | 118 | 3,774 | 37.4% | -0.05 | 0.0012 | -0.116 | |
| 117.58 | 118.20 | 106 | 36.3% | 0.95 | 0.0013 | -0.107 | 610 | 1.63 | 1.66 | 310 | 11.2K | 36.7% | -0.05 | 0.0013 | -0.121 | |
| 112.57 | 113.37 | 20 | 35.2% | 0.95 | 0.0014 | -0.114 | 615 | 1.77 | 1.79 | 133 | 1,757 | 35.9% | -0.05 | 0.0014 | -0.128 | |
| 107.66 | 108.61 | 1 | 200 | 34.4% | 0.94 | 0.0015 | -0.120 | 620 | 1.92 | 1.94 | 5,639 | 11.0K | 35.1% | -0.06 | 0.0016 | -0.134 |
| 102.93 | 103.72 | 97 | 33.7% | 0.94 | 0.0017 | -0.128 | 625 | 2.08 | 2.11 | 549 | 25.2K | 34.3% | -0.06 | 0.0017 | -0.141 | |
| 98.31 | 98.92 | 67 | 33.3% | 0.93 | 0.0018 | -0.136 | 630 | 2.27 | 2.30 | 288 | 22.7K | 33.5% | -0.07 | 0.0019 | -0.148 | |
| 93.53 | 94.15 | 580 | 32.5% | 0.92 | 0.0020 | -0.144 | 635 | 2.47 | 2.50 | 250 | 4,719 | 32.7% | -0.08 | 0.0020 | -0.156 | |
| 88.87 | 89.37 | 282 | 31.9% | 0.92 | 0.0022 | -0.152 | 640 | 2.71 | 2.73 | 509 | 7,274 | 32.0% | -0.08 | 0.0022 | -0.164 | |
| 83.94 | 84.65 | 2 | 116 | 30.8% | 0.91 | 0.0024 | -0.161 | 645 | 2.97 | 2.99 | 503 | 13.1K | 31.2% | -0.09 | 0.0025 | -0.172 |
| 79.48 | 79.95 | 2 | 322 | 30.4% | 0.90 | 0.0027 | -0.170 | 650 | 3.26 | 3.29 | 1,227 | 47.2K | 30.5% | -0.10 | 0.0027 | -0.180 |
| 74.73 | 75.24 | 1 | 62 | 29.5% | 0.89 | 0.0030 | -0.179 | 655 | 3.59 | 3.62 | 464 | 7,369 | 29.8% | -0.11 | 0.0030 | -0.190 |
| 70.16 | 70.61 | 4 | 627 | 28.8% | 0.88 | 0.0033 | -0.189 | 660 | 3.96 | 3.99 | 2,283 | 15.3K | 29.1% | -0.13 | 0.0033 | -0.199 |
| 65.60 | 66.04 | 1 | 123 | 28.1% | 0.86 | 0.0036 | -0.199 | 665 | 4.38 | 4.42 | 982 | 5,369 | 28.4% | -0.14 | 0.0036 | -0.208 |
| 61.01 | 61.61 | 13 | 280 | 27.4% | 0.85 | 0.0039 | -0.209 | 670 | 4.85 | 4.89 | 3,666 | 32.2K | 27.6% | -0.15 | 0.0040 | -0.218 |
| 56.63 | 57.15 | 33 | 713 | 26.8% | 0.83 | 0.0043 | -0.219 | 675 | 5.39 | 5.44 | 1,252 | 10.7K | 27.0% | -0.17 | 0.0044 | -0.228 |
| 55.63 | 56.28 | 2 | 29 | 26.6% | 0.83 | 0.0044 | -0.221 | 676 | 5.50 | 5.55 | 167 | 909 | 26.8% | -0.17 | 0.0045 | -0.230 |
| 54.76 | 55.40 | 2 | 70 | 26.4% | 0.82 | 0.0045 | -0.223 | 677 | 5.62 | 5.67 | 295 | 1,505 | 26.7% | -0.18 | 0.0045 | -0.231 |
| 54.05 | 54.52 | 2 | 28 | 26.4% | 0.82 | 0.0046 | -0.225 | 678 | 5.74 | 5.79 | 191 | 1,116 | 26.5% | -0.18 | 0.0046 | -0.233 |
| 53.07 | 53.63 | 4 | 15 | 26.2% | 0.82 | 0.0046 | -0.227 | 679 | 5.86 | 5.91 | 119 | 682 | 26.4% | -0.19 | 0.0047 | -0.235 |
| 52.38 | 52.79 | 16 | 506 | 26.2% | 0.81 | 0.0047 | -0.229 | 680 | 5.99 | 6.03 | 4,046 | 46.8K | 26.3% | -0.19 | 0.0048 | -0.237 |
| 51.43 | 51.93 | 2 | 9 | 26.0% | 0.81 | 0.0048 | -0.231 | 681 | 6.12 | 6.17 | 186 | 2,134 | 26.1% | -0.19 | 0.0049 | -0.239 |
| 50.47 | 51.03 | 2 | 4 | 25.8% | 0.80 | 0.0049 | -0.233 | 682 | 6.26 | 6.30 | 472 | 667 | 26.0% | -0.20 | 0.0050 | -0.241 |
| 49.66 | 50.18 | 4 | 37 | 25.7% | 0.80 | 0.0050 | -0.234 | 683 | 6.39 | 6.44 | 167 | 1,125 | 25.8% | -0.20 | 0.0051 | -0.243 |
| 48.77 | 49.32 | 4 | 21 | 25.5% | 0.80 | 0.0051 | -0.236 | 684 | 6.54 | 6.58 | 228 | 1,634 | 25.7% | -0.21 | 0.0052 | -0.245 |
| 48.11 | 48.46 | 7 | 434 | 25.6% | 0.79 | 0.0052 | -0.238 | 685 | 6.68 | 6.73 | 986 | 26.3K | 25.6% | -0.21 | 0.0053 | -0.246 |
| 47.08 | 47.61 | 3 | 5 | 25.3% | 0.79 | 0.0053 | -0.240 | 686 | 6.83 | 6.87 | 802 | 2,726 | 25.4% | -0.21 | 0.0054 | -0.248 |
| 46.31 | 46.76 | 4 | 208 | 25.2% | 0.78 | 0.0054 | -0.242 | 687 | 6.98 | 7.03 | 213 | 1,365 | 25.3% | -0.22 | 0.0054 | -0.250 |
| 45.48 | 45.92 | 6 | 56 | 25.1% | 0.78 | 0.0055 | -0.244 | 688 | 7.13 | 7.18 | 442 | 1,129 | 25.1% | -0.22 | 0.0055 | -0.252 |
| 44.64 | 45.09 | 4 | 560 | 24.9% | 0.77 | 0.0056 | -0.245 | 689 | 7.29 | 7.34 | 419 | 1,207 | 25.0% | -0.23 | 0.0056 | -0.254 |
| 43.77 | 44.17 | 14 | 2,510 | 24.7% | 0.77 | 0.0057 | -0.247 | 690 | 7.48 | 7.50 | 5,973 | 53.0K | 24.9% | -0.23 | 0.0058 | -0.255 |
| 42.88 | 43.42 | 2 | 29 | 24.6% | 0.76 | 0.0058 | -0.249 | 691 | 7.62 | 7.67 | 392 | 972 | 24.7% | -0.24 | 0.0058 | -0.257 |
| 42.16 | 42.60 | 20 | 16 | 24.6% | 0.76 | 0.0058 | -0.251 | 692 | 7.79 | 7.84 | 222 | 1,882 | 24.6% | -0.24 | 0.0059 | -0.259 |
| 41.34 | 41.77 | 20 | 25 | 24.4% | 0.75 | 0.0060 | -0.252 | 693 | 7.97 | 8.01 | 275 | 1,031 | 24.4% | -0.25 | 0.0060 | -0.260 |
| 40.43 | 40.95 | 4 | 18 | 24.2% | 0.75 | 0.0061 | -0.254 | 694 | 8.15 | 8.19 | 123 | 898 | 24.3% | -0.25 | 0.0062 | -0.261 |
| 39.87 | 40.03 | 95 | 678 | 24.2% | 0.74 | 0.0062 | -0.255 | 695 | 8.33 | 8.38 | 1,020 | 5,966 | 24.2% | -0.26 | 0.0063 | -0.263 |
| 39.06 | 39.22 | 12 | 76 | 24.0% | 0.74 | 0.0063 | -0.257 | 696 | 8.51 | 8.57 | 610 | 4,413 | 24.1% | -0.26 | 0.0064 | -0.265 |
| 38.25 | 38.44 | 2 | 285 | 23.9% | 0.73 | 0.0064 | -0.258 | 697 | 8.71 | 8.76 | 446 | 1,543 | 23.9% | -0.27 | 0.0065 | -0.266 |
| 37.45 | 37.63 | 8 | 201 | 23.8% | 0.73 | 0.0065 | -0.260 | 698 | 8.91 | 8.96 | 310 | 1,970 | 23.8% | -0.28 | 0.0066 | -0.268 |
| 36.66 | 36.82 | 41 | 343 | 23.6% | 0.72 | 0.0066 | -0.261 | 699 | 9.12 | 9.16 | 361 | 1,716 | 23.6% | -0.28 | 0.0067 | -0.269 |
| 35.87 | 36.03 | 538 | 3,468 | 23.5% | 0.72 | 0.0067 | -0.263 | 700 | 9.33 | 9.37 | 2,971 | 57.7K | 23.5% | -0.29 | 0.0068 | -0.270 |
| 35.08 | 35.26 | 7 | 237 | 23.4% | 0.71 | 0.0068 | -0.264 | 701 | 9.54 | 9.59 | 411 | 2,192 | 23.4% | -0.29 | 0.0069 | -0.271 |
| 34.30 | 34.47 | 37 | 20 | 23.2% | 0.70 | 0.0069 | -0.265 | 702 | 9.76 | 9.81 | 202 | 833 | 23.2% | -0.30 | 0.0070 | -0.273 |
| 33.53 | 33.70 | 56 | 39 | 23.1% | 0.70 | 0.0070 | -0.266 | 703 | 9.98 | 10.04 | 264 | 1,194 | 23.1% | -0.31 | 0.0071 | -0.274 |
| 32.78 | 32.92 | 6 | 62 | 23.0% | 0.69 | 0.0071 | -0.267 | 704 | 10.21 | 10.27 | 205 | 1,277 | 23.0% | -0.31 | 0.0072 | -0.275 |
| 32.03 | 32.15 | 88 | 2,274 | 22.8% | 0.68 | 0.0072 | -0.268 | 705 | 10.45 | 10.50 | 754 | 34.9K | 22.8% | -0.32 | 0.0073 | -0.276 |
| 31.26 | 31.40 | 8 | 487 | 22.7% | 0.68 | 0.0073 | -0.269 | 706 | 10.69 | 10.75 | 145 | 1,349 | 22.7% | -0.33 | 0.0074 | -0.277 |
| 30.51 | 30.64 | 21 | 77 | 22.6% | 0.67 | 0.0074 | -0.270 | 707 | 10.94 | 10.99 | 355 | 2,433 | 22.6% | -0.33 | 0.0076 | -0.278 |
| 29.77 | 29.88 | 184 | 281 | 22.4% | 0.66 | 0.0075 | -0.271 | 708 | 11.20 | 11.25 | 634 | 2,943 | 22.4% | -0.34 | 0.0077 | -0.278 |
| 29.03 | 29.16 | 52 | 161 | 22.3% | 0.66 | 0.0076 | -0.272 | 709 | 11.46 | 11.52 | 277 | 1,689 | 22.3% | -0.35 | 0.0078 | -0.279 |
| 28.30 | 28.43 | 592 | 5,083 | 22.2% | 0.65 | 0.0077 | -0.272 | 710 | 11.74 | 11.77 | 4,037 | 11.1K | 22.2% | -0.35 | 0.0079 | -0.280 |
| 27.57 | 27.69 | 73 | 1,008 | 22.1% | 0.64 | 0.0078 | -0.273 | 711 | 12.00 | 12.06 | 661 | 1,438 | 22.1% | -0.36 | 0.0080 | -0.280 |
| 26.86 | 26.97 | 133 | 324 | 21.9% | 0.64 | 0.0079 | -0.273 | 712 | 12.29 | 12.35 | 212 | 2,486 | 21.9% | -0.37 | 0.0081 | -0.280 |
| 26.15 | 26.27 | 43 | 701 | 21.8% | 0.63 | 0.0080 | -0.273 | 713 | 12.58 | 12.63 | 311 | 2,154 | 21.8% | -0.38 | 0.0082 | -0.281 |
| 25.45 | 25.57 | 161 | 958 | 21.6% | 0.62 | 0.0081 | -0.274 | 714 | 12.88 | 12.94 | 261 | 2,082 | 21.6% | -0.39 | 0.0083 | -0.281 |
| 24.75 | 24.86 | 427 | 3,471 | 21.5% | 0.61 | 0.0082 | -0.274 | 715 | 13.18 | 13.23 | 1,428 | 8,563 | 21.5% | -0.39 | 0.0084 | -0.281 |
| 24.06 | 24.18 | 215 | 1,207 | 21.4% | 0.60 | 0.0083 | -0.274 | 716 | 13.50 | 13.56 | 527 | 2,875 | 21.4% | -0.40 | 0.0085 | -0.282 |
| 23.39 | 23.50 | 77 | 762 | 21.3% | 0.60 | 0.0084 | -0.274 | 717 | 13.81 | 13.88 | 420 | 1,804 | 21.3% | -0.41 | 0.0086 | -0.282 |
| 22.72 | 22.82 | 126 | 729 | 21.1% | 0.59 | 0.0085 | -0.274 | 718 | 14.15 | 14.22 | 575 | 1,674 | 21.1% | -0.42 | 0.0087 | -0.281 |
| 22.06 | 22.16 | 325 | 699 | 21.0% | 0.58 | 0.0086 | -0.274 | 719 | 14.49 | 14.57 | 1,072 | 1,346 | 21.0% | -0.43 | 0.0088 | -0.281 |
| 21.40 | 21.50 | 4,043 | 25.7K | 20.9% | 0.57 | 0.0087 | -0.273 | 720 | 14.84 | 14.89 | 20.5K | 50.9K | 20.9% | -0.43 | 0.0089 | -0.281 |
| 20.76 | 20.86 | 614 | 1,454 | 20.8% | 0.56 | 0.0088 | -0.273 | 721 | 15.20 | 15.27 | 823 | 1,359 | 20.8% | -0.44 | 0.0090 | -0.281 |
| 20.12 | 20.22 | 1,854 | 1,065 | 20.7% | 0.56 | 0.0088 | -0.272 | 722 | 15.57 | 15.65 | 4,433 | 2,628 | 20.7% | -0.45 | 0.0091 | -0.280 |
| 19.50 | 19.59 | 348 | 1,659 | 20.5% | 0.55 | 0.0089 | -0.271 | 723 | 15.95 | 16.00 | 492 | 1,418 | 20.5% | -0.46 | 0.0092 | -0.279 |
| 18.88 | 18.98 | 416 | 1,042 | 20.4% | 0.54 | 0.0090 | -0.271 | 724 | 16.33 | 16.40 | 433 | 2,000 | 20.4% | -0.47 | 0.0092 | -0.279 |
| 18.28 | 18.37 | 1,560 | 9,922 | 20.3% | 0.53 | 0.0091 | -0.269 | 725 | 16.73 | 16.78 | 849 | 12.7K | 20.3% | -0.48 | 0.0093 | -0.278 |
| 17.68 | 17.77 | 630 | 815 | 20.2% | 0.52 | 0.0091 | -0.268 | 726 | 17.13 | 17.21 | 53 | 2,206 | 20.2% | -0.49 | 0.0094 | -0.277 |
| 17.09 | 17.17 | 775 | 1,157 | 20.1% | 0.51 | 0.0092 | -0.267 | 727 | 17.55 | 17.64 | 42 | 1,533 | 20.1% | -0.50 | 0.0095 | -0.275 |
| 16.51 | 16.59 | 797 | 906 | 20.0% | 0.50 | 0.0092 | -0.266 | 728 | 17.98 | 18.10 | 53 | 1,234 | 20.0% | -0.51 | 0.0096 | -0.274 |
| 15.95 | 16.03 | 783 | 1,567 | 19.9% | 0.49 | 0.0093 | -0.264 | 729 | 18.42 | 18.52 | 9 | 1,194 | 19.9% | -0.52 | 0.0096 | -0.273 |
| 15.41 | 15.47 | 2,718 | 16.0K | 19.7% | 0.48 | 0.0093 | -0.263 | 730 | 18.87 | 18.94 | 439 | 25.5K | 19.7% | -0.53 | 0.0097 | -0.271 |
| 14.84 | 14.93 | 433 | 1,162 | 19.6% | 0.47 | 0.0094 | -0.261 | 731 | 19.33 | 19.43 | 4 | 818 | 19.6% | -0.54 | 0.0097 | -0.270 |
| 14.33 | 14.39 | 453 | 1,943 | 19.5% | 0.46 | 0.0094 | -0.259 | 732 | 19.79 | 19.89 | 17 | 1,266 | 19.5% | -0.55 | 0.0098 | -0.268 |
| 13.79 | 13.86 | 1,411 | 1,111 | 19.4% | 0.45 | 0.0094 | -0.257 | 733 | 20.28 | 20.40 | 13 | 1,046 | 19.4% | -0.56 | 0.0098 | -0.266 |
| 13.27 | 13.35 | 821 | 1,390 | 19.3% | 0.44 | 0.0095 | -0.255 | 734 | 20.77 | 20.89 | 30 | 1,440 | 19.3% | -0.57 | 0.0098 | -0.264 |
| 12.79 | 12.85 | 1,425 | 9,582 | 19.2% | 0.43 | 0.0095 | -0.252 | 735 | 21.28 | 21.40 | 55 | 10.0K | 19.2% | -0.58 | 0.0099 | -0.262 |
| 12.29 | 12.35 | 986 | 837 | 19.1% | 0.42 | 0.0095 | -0.250 | 736 | 21.80 | 21.92 | 13 | 1,017 | 19.1% | -0.59 | 0.0099 | -0.259 |
| 11.80 | 11.88 | 1,051 | 2,010 | 19.0% | 0.41 | 0.0095 | -0.247 | 737 | 22.33 | 22.45 | 239 | 1,201 | 19.0% | -0.60 | 0.0099 | -0.257 |
| 11.33 | 11.41 | 1,165 | 1,733 | 18.9% | 0.40 | 0.0095 | -0.245 | 738 | 22.87 | 23.00 | 6 | 1,268 | 18.9% | -0.61 | 0.0099 | -0.254 |
| 10.89 | 10.96 | 1,056 | 2,102 | 18.8% | 0.39 | 0.0095 | -0.242 | 739 | 23.43 | 23.56 | 34 | 2,510 | 18.8% | -0.62 | 0.0099 | -0.252 |
| 10.45 | 10.50 | 3,002 | 11.6K | 18.7% | 0.38 | 0.0094 | -0.239 | 740 | 24.01 | 24.15 | 203 | 10.7K | 18.7% | -0.63 | 0.0099 | -0.249 |
| 10.02 | 10.07 | 1,081 | 1,769 | 18.6% | 0.38 | 0.0094 | -0.236 | 741 | 24.58 | 24.71 | 19 | 1,992 | 18.6% | -0.64 | 0.0099 | -0.246 |
| 9.59 | 9.65 | 617 | 1,639 | 18.5% | 0.37 | 0.0094 | -0.233 | 742 | 25.18 | 25.31 | 18 | 1,404 | 18.5% | -0.65 | 0.0099 | -0.243 |
| 9.18 | 9.25 | 835 | 1,975 | 18.4% | 0.36 | 0.0093 | -0.229 | 743 | 25.79 | 25.92 | 6 | 2,509 | 18.4% | -0.66 | 0.0098 | -0.240 |
| 8.79 | 8.86 | 429 | 1,318 | 18.4% | 0.35 | 0.0093 | -0.226 | 744 | 26.41 | 26.54 | 120 | 2,854 | 18.4% | -0.67 | 0.0098 | -0.237 |
| 8.42 | 8.46 | 1,883 | 12.0K | 18.3% | 0.34 | 0.0092 | -0.223 | 745 | 27.04 | 27.18 | 99 | 8,997 | 18.3% | -0.68 | 0.0098 | -0.233 |
| 8.04 | 8.09 | 434 | 2,216 | 18.2% | 0.33 | 0.0092 | -0.219 | 746 | 27.69 | 27.83 | 2,039 | 18.2% | -0.69 | 0.0097 | -0.230 | |
| 7.67 | 7.74 | 505 | 1,577 | 18.1% | 0.32 | 0.0091 | -0.215 | 747 | 28.23 | 28.58 | 14 | 1,078 | 18.1% | -0.70 | 0.0097 | -0.226 |
| 7.34 | 7.39 | 626 | 2,459 | 18.0% | 0.31 | 0.0090 | -0.211 | 748 | 28.83 | 29.26 | 17 | 1,224 | 18.0% | -0.71 | 0.0096 | -0.223 |
| 6.99 | 7.06 | 1,081 | 3,469 | 18.0% | 0.30 | 0.0089 | -0.208 | 749 | 29.60 | 29.99 | 1 | 727 | 18.0% | -0.72 | 0.0095 | -0.219 |
| 6.68 | 6.72 | 8,843 | 26.1K | 17.9% | 0.29 | 0.0088 | -0.204 | 750 | 30.19 | 30.68 | 8 | 12.7K | 17.9% | -0.73 | 0.0094 | -0.215 |
| 6.36 | 6.41 | 635 | 1,440 | 17.8% | 0.28 | 0.0087 | -0.200 | 751 | 30.91 | 31.42 | 99 | 1,090 | 17.8% | -0.74 | 0.0094 | -0.211 |
| 6.06 | 6.11 | 933 | 1,605 | 17.8% | 0.27 | 0.0086 | -0.196 | 752 | 31.62 | 32.10 | 11 | 346 | 17.7% | -0.75 | 0.0093 | -0.207 |
| 5.77 | 5.81 | 2,116 | 2,266 | 17.7% | 0.26 | 0.0085 | -0.191 | 753 | 32.35 | 32.86 | 60 | 355 | 17.7% | -0.76 | 0.0092 | -0.204 |
| 5.49 | 5.53 | 589 | 2,773 | 17.6% | 0.25 | 0.0084 | -0.187 | 754 | 33.09 | 33.61 | 10 | 1,571 | 17.6% | -0.77 | 0.0091 | -0.200 |
| 5.23 | 5.27 | 2,032 | 12.4K | 17.6% | 0.24 | 0.0082 | -0.183 | 755 | 33.84 | 34.36 | 46 | 1,559 | 17.6% | -0.78 | 0.0089 | -0.195 |
| 4.97 | 5.01 | 546 | 1,789 | 17.5% | 0.23 | 0.0081 | -0.179 | 756 | 34.53 | 36.48 | 467 | 18.6% | -0.79 | 0.0088 | -0.191 | |
| 4.72 | 4.76 | 519 | 2,346 | 17.5% | 0.23 | 0.0080 | -0.175 | 757 | 35.48 | 35.94 | 11 | 302 | 17.6% | -0.80 | 0.0087 | -0.187 |
| 4.48 | 4.52 | 562 | 2,794 | 17.4% | 0.22 | 0.0078 | -0.170 | 758 | 36.15 | 36.75 | 180 | 688 | 17.4% | -0.81 | 0.0086 | -0.183 |
| 4.25 | 4.29 | 294 | 2,645 | 17.4% | 0.21 | 0.0077 | -0.166 | 759 | 36.88 | 37.52 | 6 | 251 | 17.3% | -0.82 | 0.0085 | -0.179 |
| 4.04 | 4.07 | 4,860 | 43.4K | 17.3% | 0.20 | 0.0075 | -0.162 | 760 | 37.84 | 38.34 | 26 | 4,959 | 17.4% | -0.83 | 0.0084 | -0.175 |
| 3.83 | 3.86 | 813 | 2,345 | 17.3% | 0.19 | 0.0074 | -0.158 | 761 | 38.58 | 39.15 | 14 | 124 | 17.2% | -0.84 | 0.0082 | -0.171 |
| 3.63 | 3.66 | 671 | 1,254 | 17.2% | 0.19 | 0.0072 | -0.153 | 762 | 39.35 | 40.02 | 11 | 633 | 17.2% | -0.85 | 0.0081 | -0.167 |
| 3.44 | 3.47 | 310 | 1,703 | 17.2% | 0.18 | 0.0070 | -0.149 | 763 | 40.17 | 40.90 | 1 | 121 | 17.2% | -0.85 | 0.0079 | -0.163 |
| 3.26 | 3.29 | 247 | 2,276 | 17.1% | 0.17 | 0.0069 | -0.145 | 764 | 41.13 | 41.69 | 79 | 17.2% | -0.86 | 0.0078 | -0.160 | |
| 3.08 | 3.12 | 825 | 18.9K | 17.1% | 0.17 | 0.0067 | -0.141 | 765 | 42.06 | 42.62 | 17 | 548 | 17.3% | -0.87 | 0.0077 | -0.156 |
| 2.92 | 2.95 | 416 | 2,959 | 17.1% | 0.16 | 0.0065 | -0.137 | 766 | 42.86 | 43.43 | 1 | 100 | 17.1% | -0.88 | 0.0075 | -0.152 |
| 2.76 | 2.80 | 226 | 3,199 | 17.0% | 0.15 | 0.0064 | -0.132 | 767 | 43.64 | 44.33 | 363 | 54 | 17.0% | -0.89 | 0.0074 | -0.149 |
| 2.61 | 2.65 | 244 | 2,109 | 17.0% | 0.15 | 0.0062 | -0.128 | 768 | 44.67 | 45.28 | 19 | 17.2% | -0.89 | 0.0072 | -0.145 | |
| 2.47 | 2.50 | 235 | 1,443 | 17.0% | 0.14 | 0.0060 | -0.124 | 769 | 45.41 | 46.11 | 11 | 14 | 16.9% | -0.90 | 0.0070 | -0.143 |
| 2.34 | 2.37 | 5,714 | 38.6K | 17.0% | 0.13 | 0.0059 | -0.120 | 770 | 46.30 | 47.03 | 118 | 2,024 | 16.8% | -0.91 | 0.0070 | -0.139 |
| 2.21 | 2.24 | 784 | 1,986 | 16.9% | 0.13 | 0.0057 | -0.117 | 771 | 47.38 | 48.00 | 190 | 17.2% | -0.92 | 0.0069 | -0.136 | |
| 2.09 | 2.12 | 259 | 1,315 | 16.9% | 0.12 | 0.0055 | -0.113 | 772 | 48.12 | 48.87 | 12 | 16.8% | -0.92 | 0.0067 | -0.132 | |
| 1.97 | 2.00 | 46 | 3,829 | 16.9% | 0.12 | 0.0054 | -0.109 | 773 | 49.15 | 49.77 | 12 | 16.9% | -0.93 | 0.0066 | -0.128 | |
| 1.87 | 1.89 | 177 | 2,422 | 16.9% | 0.11 | 0.0052 | -0.105 | 774 | 50.09 | 50.74 | 25 | 17.0% | -0.94 | 0.0064 | -0.124 | |
| 1.77 | 1.79 | 2,209 | 50.7K | 16.9% | 0.11 | 0.0050 | -0.102 | 775 | 51.04 | 51.69 | 305 | 17.0% | -0.94 | 0.0062 | -0.119 | |
| 1.67 | 1.69 | 783 | 2,914 | 16.9% | 0.10 | 0.0049 | -0.098 | 776 | 52.03 | 52.66 | 20 | 17.2% | -0.95 | 0.0060 | -0.116 | |
| 1.57 | 1.60 | 87 | 3,263 | 16.9% | 0.10 | 0.0047 | -0.095 | 777 | 51.39 | 54.79 | 9 | 15.8% | -0.95 | 0.0057 | -0.114 | |
| 1.49 | 1.51 | 183 | 3,308 | 16.9% | 0.09 | 0.0046 | -0.092 | 778 | 52.44 | 55.75 | 16.1% | -0.96 | 0.0055 | -0.112 | ||
| 1.40 | 1.43 | 157 | 2,729 | 16.8% | 0.09 | 0.0044 | -0.088 | 779 | 53.36 | 56.71 | 15.2% | -0.96 | 0.0052 | -0.108 | ||
| 1.33 | 1.35 | 303 | 20.3K | 16.9% | 0.08 | 0.0042 | -0.085 | 780 | 54.35 | 57.68 | 12 | -0.97 | 0.0049 | -0.104 | ||
| 1.25 | 1.28 | 552 | 2,519 | 16.8% | 0.08 | 0.0041 | -0.082 | 781 | 55.29 | 58.66 | 1 | -0.97 | 0.0047 | -0.101 | ||
| 1.18 | 1.21 | 47 | 2,931 | 16.8% | 0.08 | 0.0040 | -0.079 | 782 | 56.28 | 59.63 | -0.98 | 0.0044 | -0.092 | |||
| 1.12 | 1.14 | 51 | 1,858 | 16.9% | 0.07 | 0.0038 | -0.076 | 783 | 57.26 | 60.62 | -0.98 | 0.0039 | -0.090 | |||
| 1.05 | 1.08 | 64 | 884 | 16.8% | 0.07 | 0.0037 | -0.074 | 784 | 58.29 | 61.60 | -0.98 | 0.0034 | -0.089 | |||
| 1.00 | 1.02 | 116 | 12.5K | 16.9% | 0.07 | 0.0035 | -0.071 | 785 | 59.29 | 62.59 | 2 | 9 | -0.99 | 0.0030 | -0.088 | |
| 0.9400 | 0.9700 | 319 | 1,009 | 16.9% | 0.06 | 0.0034 | -0.068 | 786 | 60.23 | 63.59 | -0.99 | 0.0026 | -0.087 | |||
| 0.8900 | 0.9200 | 238 | 2,609 | 16.9% | 0.06 | 0.0033 | -0.066 | 787 | 61.27 | 64.57 | -0.99 | 0.0022 | -0.086 | |||
| 0.8500 | 0.8700 | 2 | 1,505 | 16.9% | 0.06 | 0.0032 | -0.063 | 788 | 62.44 | 65.57 | -0.99 | 0.0019 | -0.085 | |||
| 0.7900 | 0.8200 | 175 | 2,355 | 16.9% | 0.06 | 0.0030 | -0.061 | 789 | 63.42 | 66.57 | -0.99 | 0.0016 | -0.081 | |||
| 0.7500 | 0.7800 | 363 | 10.4K | 16.9% | 0.05 | 0.0029 | -0.059 | 790 | 64.11 | 67.57 | 6 | -1.00 | 0.0013 | -0.079 | ||
| 0.7100 | 0.7400 | 10 | 1,586 | 17.0% | 0.05 | 0.0028 | -0.057 | 791 | 65.22 | 68.57 | -1.00 | 0.0011 | -0.079 | |||
| 0.6700 | 0.7000 | 5,007 | 17.0% | 0.05 | 0.0027 | -0.054 | 792 | 66.22 | 69.57 | -1.00 | 0.0009 | -0.079 | ||||
| 0.6400 | 0.6600 | 285 | 512 | 17.0% | 0.05 | 0.0026 | -0.052 | 793 | 67.22 | 70.57 | -1.00 | 0.0007 | -0.079 | |||
| 0.6000 | 0.6300 | 70 | 626 | 17.0% | 0.04 | 0.0025 | -0.050 | 794 | 68.22 | 71.57 | -1.00 | 0.0005 | -0.079 | |||
| 0.5700 | 0.5900 | 240 | 9,135 | 17.0% | 0.04 | 0.0024 | -0.049 | 795 | 69.11 | 72.57 | 1 | -1.00 | 0.0003 | -0.079 | ||
| 0.5400 | 0.5700 | 1,367 | 17.1% | 0.04 | 0.0023 | -0.047 | 796 | 70.12 | 73.57 | -1.00 | 0.0002 | -0.079 | ||||
| 0.5100 | 0.5400 | 7 | 806 | 17.1% | 0.04 | 0.0022 | -0.045 | 797 | 71.21 | 74.57 | -1.00 | 0.0001 | -0.079 | |||
| 0.4800 | 0.5100 | 30 | 1,169 | 17.1% | 0.04 | 0.0021 | -0.043 | 798 | 72.13 | 75.57 | -1.00 | 0.0000 | -0.079 | |||
| 0.4600 | 0.4800 | 15 | 1,181 | 17.1% | 0.03 | 0.0020 | -0.042 | 799 | 73.11 | 76.57 | -1.00 | 0.0000 | -0.079 | |||
| 0.4400 | 0.4600 | 1,502 | 15.3K | 17.2% | 0.03 | 0.0020 | -0.040 | 800 | 74.14 | 77.57 | 25 | 10 | -1.00 | 0.0000 | -0.079 | |
| 0.3300 | 0.3600 | 127 | 4,399 | 17.3% | 0.03 | 0.0016 | -0.033 | 805 | 79.42 | 82.56 | -1.00 | 0.0000 | -0.079 | |||
| 0.2600 | 0.2800 | 1,539 | 7,911 | 17.6% | 0.02 | 0.0013 | -0.028 | 810 | 84.41 | 87.56 | -1.00 | 0.0000 | -0.079 | |||
| 0.2000 | 0.2200 | 205 | 1,521 | 17.7% | 0.02 | 0.0011 | -0.023 | 815 | 89.41 | 92.56 | 70 | -1.00 | 0.0000 | -0.079 | ||
| 0.1500 | 0.1800 | 83 | 5,197 | 18.0% | 0.01 | 0.0009 | -0.019 | 820 | 94.41 | 97.56 | -1.00 | 0.0000 | -0.079 | |||
| 0.1200 | 0.1500 | 55 | 4,950 | 18.3% | 0.01 | 0.0007 | -0.016 | 825 | 99.41 | 102.55 | -1.00 | 0.0000 | -0.079 | |||
| 0.0900 | 0.1200 | 8 | 2,565 | 18.4% | 0.01 | 0.0006 | -0.014 | 830 | 104.41 | 107.55 | -1.00 | 0.0000 | -0.079 | |||
| 0.0700 | 0.1100 | 2 | 6,102 | 18.8% | 0.01 | 0.0005 | -0.012 | 835 | 109.41 | 112.55 | -1.00 | 0.0000 | -0.079 | |||
| 0.0600 | 0.0900 | 5,867 | 19.1% | 0.01 | 0.0004 | -0.010 | 840 | 114.41 | 117.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0400 | 0.0800 | 1,666 | 19.4% | 0.01 | 0.0004 | -0.009 | 845 | 119.41 | 122.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0300 | 0.0700 | 3 | 3,031 | 19.7% | 0.00 | 0.0003 | -0.008 | 850 | 124.41 | 127.55 | 2 | 7 | -1.00 | 0.0000 | -0.079 | |
| 0.0200 | 0.0600 | 475 | 19.9% | 0.00 | 0.0003 | -0.007 | 855 | 129.41 | 132.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0200 | 0.0500 | 2 | 2,230 | 20.3% | 0.00 | 0.0002 | -0.006 | 860 | 134.41 | 137.55 | -1.00 | 0.0000 | -0.079 | |||
| 0.0100 | 0.0500 | 636 | 20.6% | 0.00 | 0.0002 | -0.005 | 865 | 139.41 | 142.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0500 | 984 | 21.2% | 0.00 | 0.0002 | -0.005 | 870 | 144.41 | 147.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0200 | 0.0400 | 371 | 21.8% | 0.00 | 0.0001 | -0.004 | 875 | 149.41 | 152.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0400 | 2,332 | 22.1% | 0.00 | 0.0001 | -0.004 | 880 | 154.41 | 157.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0400 | 287 | 22.6% | 0.00 | 0.0001 | -0.004 | 885 | 159.41 | 162.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0300 | 1 | 1,169 | 22.8% | 0.00 | 0.0001 | -0.003 | 890 | 164.41 | 167.55 | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 154 | 22.8% | 0.00 | 0.0001 | -0.003 | 895 | 169.41 | 172.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 2,517 | 23.4% | 0.00 | 0.0001 | -0.003 | 900 | 174.41 | 177.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,105 | 23.9% | 0.00 | 0.0001 | -0.002 | 905 | 179.41 | 182.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 851 | 24.5% | 0.00 | 0.0001 | -0.002 | 910 | 184.41 | 187.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 222 | 25.0% | 0.00 | 0.0000 | -0.002 | 915 | 189.41 | 192.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,270 | 25.5% | 0.00 | 0.0000 | -0.002 | 920 | 194.41 | 197.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 58 | 26.1% | 0.00 | 0.0000 | -0.002 | 925 | 199.41 | 202.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 147 | 26.6% | 0.00 | 0.0000 | -0.002 | 930 | 204.41 | 207.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 132 | 27.1% | 0.00 | 0.0000 | -0.002 | 935 | 209.41 | 212.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,356 | 27.7% | 0.00 | 0.0000 | -0.001 | 940 | 214.41 | 217.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 78 | 28.2% | 0.00 | 0.0000 | -0.001 | 945 | 219.41 | 222.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 5,147 | 27.8% | 0.00 | 0.0000 | -0.001 | 950 | 224.41 | 227.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 704 | 29.2% | 0.00 | 0.0000 | -0.001 | 955 | 229.41 | 232.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,141 | 29.7% | 0.00 | 0.0000 | -0.001 | 960 | 234.41 | 237.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 422 | 30.2% | 0.00 | 0.0000 | -0.001 | 965 | 239.41 | 242.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 884 | 29.8% | 0.00 | 0.0000 | -0.001 | 970 | 244.41 | 247.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 565 | 30.3% | 0.00 | 0.0000 | -0.001 | 975 | 249.41 | 252.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 603 | 30.8% | 0.00 | 0.0000 | -0.001 | 980 | 254.41 | 257.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 709 | 31.2% | 0.00 | 0.0000 | -0.001 | 985 | 259.41 | 262.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 375 | 31.7% | 0.00 | 0.0000 | -0.001 | 990 | 264.41 | 267.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 793 | 32.2% | 0.00 | 0.0000 | -0.001 | 995 | 269.41 | 272.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 16.5K | 32.7% | 0.00 | 0.0000 | -0.001 | 1,000 | 274.41 | 277.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 7 | 33.1% | 0.00 | 0.0000 | -0.001 | 1,005 | 279.41 | 282.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 2 | 33.6% | 0.00 | 0.0000 | -0.001 | 1,010 | 284.41 | 287.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 1 | 34.1% | 0.00 | 0.0000 | -0.001 | 1,015 | 289.41 | 292.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 12 | 34.5% | 0.00 | 0.0000 | -0.000 | 1,020 | 294.41 | 297.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 1 | 35.0% | 0.00 | 0.0000 | -0.000 | 1,025 | 299.41 | 302.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 4 | 35.4% | 0.00 | 0.0000 | -0.000 | 1,030 | 304.41 | 307.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 1 | 35.9% | 0.00 | 0.0000 | -0.000 | 1,035 | 309.41 | 312.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 33 | 36.3% | 0.00 | 0.0000 | -0.000 | 1,040 | 314.41 | 317.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 45 | 36.8% | 0.00 | 0.0000 | -0.000 | 1,045 | 319.41 | 322.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 5 | 37.2% | 0.00 | 0.0000 | -0.000 | 1,050 | 324.41 | 327.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 6 | 37.7% | 0.00 | 0.0000 | -0.000 | 1,055 | 329.41 | 332.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 9 | 38.1% | 0.00 | 0.0000 | -0.000 | 1,060 | 334.41 | 337.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 2 | 38.5% | 0.00 | 0.0000 | -0.000 | 1,065 | 339.41 | 342.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 285 | 39.0% | 0.00 | 0.0000 | -0.000 | 1,070 | 344.41 | 347.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 13 | 39.4% | 0.00 | 0.0000 | -0.000 | 1,075 | 349.41 | 352.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 2,023 | 39.8% | 0.00 | 0.0000 | -0.000 | 1,080 | 354.41 | 357.55 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 27.9K | 40.2% | 0.00 | 0.0000 | -0.000 | 1,085 | 359.41 | 362.55 | -1.00 | 0.0000 | -0.079 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs