Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

QQQ option chain Invesco QQQ Trust, Series 1

Cboe delayed options data · as of 16:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.4% (692.26–755.66) · ATM IV 20.8% · P/C open interest 1.70

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
244.08 247.20 25 64.8% 1.00 0.0001 0.000 480 0.1400 0.1600 1 266 61.4% -0.00 0.0001 -0.026
239.11 242.25 1 64.0% 1.00 0.0001 0.000 485 0.1400 0.1700 61 60.2% -0.00 0.0001 -0.027
234.14 237.28 2 62.9% 0.99 0.0001 0.000 490 0.1600 0.1900 85 59.6% -0.00 0.0001 -0.029
229.17 232.31 2 61.8% 0.99 0.0001 0.000 495 0.1700 0.2000 341 58.6% -0.01 0.0001 -0.031
224.20 227.33 60.5% 0.99 0.0001 0.000 500 0.1900 0.2100 52 205 57.7% -0.01 0.0001 -0.033
219.23 222.37 59.5% 0.99 0.0002 -0.001 505 0.2000 0.2300 228 56.8% -0.01 0.0002 -0.035
214.26 217.40 2 58.3% 0.99 0.0002 -0.004 510 0.2200 0.2400 101 55.8% -0.01 0.0002 -0.037
209.30 212.43 57.3% 0.99 0.0002 -0.007 515 0.2400 0.2600 187 55.0% -0.01 0.0002 -0.040
204.33 207.47 20 56.2% 0.99 0.0002 -0.011 520 0.2600 0.2800 96 54.1% -0.01 0.0002 -0.042
199.37 202.51 55.2% 0.99 0.0002 -0.014 525 0.2800 0.3000 107 53.2% -0.01 0.0002 -0.045
194.41 197.55 54.2% 0.99 0.0002 -0.018 530 0.3000 0.3300 22 52.4% -0.01 0.0002 -0.048
189.45 192.59 53.2% 0.99 0.0003 -0.021 535 0.3300 0.3500 162 51.5% -0.01 0.0003 -0.050
184.50 187.81 10 53.5% 0.99 0.0003 -0.025 540 0.3600 0.3800 1 129 50.6% -0.01 0.0003 -0.053
179.54 182.98 53.2% 0.99 0.0003 -0.029 545 0.3900 0.4100 79 49.8% -0.01 0.0003 -0.057
174.58 177.97 51.7% 0.99 0.0004 -0.033 550 0.4300 0.4500 42 133 49.0% -0.01 0.0004 -0.060
169.63 172.99 50.5% 0.99 0.0004 -0.038 555 0.4600 0.4800 144 48.0% -0.01 0.0004 -0.064
164.68 168.04 49.4% 0.98 0.0004 -0.042 560 0.5000 0.5200 1 346 47.2% -0.02 0.0004 -0.068
159.75 163.10 48.4% 0.98 0.0005 -0.047 565 0.5400 0.5600 5 78 46.3% -0.02 0.0005 -0.072
154.80 157.93 11 46.1% 0.98 0.0005 -0.052 570 0.5900 0.6100 20 205 45.5% -0.02 0.0005 -0.076
149.87 153.21 46.3% 0.98 0.0006 -0.057 575 0.6400 0.6600 3 483 44.6% -0.02 0.0006 -0.080
144.94 148.25 1 45.1% 0.98 0.0006 -0.062 580 0.6900 0.7200 13 586 43.8% -0.02 0.0006 -0.085
140.01 143.26 43.9% 0.98 0.0007 -0.068 585 0.7500 0.7800 355 42.9% -0.02 0.0007 -0.090
135.08 138.43 43.2% 0.97 0.0008 -0.074 590 0.8200 0.8400 20 408 42.0% -0.03 0.0008 -0.095
130.17 133.62 42.7% 0.97 0.0008 -0.080 595 0.8900 0.9100 7 376 41.1% -0.03 0.0008 -0.100
125.26 128.61 7 9 41.3% 0.97 0.0009 -0.086 600 0.9600 0.9900 63 798 40.2% -0.03 0.0009 -0.106
120.36 123.70 40.3% 0.96 0.0010 -0.093 605 1.05 1.07 126 4,132 39.4% -0.04 0.0010 -0.112
115.46 118.79 12 39.3% 0.96 0.0011 -0.100 610 1.14 1.17 59 1,937 38.5% -0.04 0.0011 -0.119
111.81 112.62 6 38.2% 0.96 0.0013 -0.108 615 1.25 1.27 54 982 37.6% -0.04 0.0013 -0.125
106.94 107.55 2 16 36.7% 0.95 0.0014 -0.116 620 1.37 1.39 26 600 36.8% -0.05 0.0014 -0.132
102.01 102.62 4 7 35.5% 0.95 0.0015 -0.124 625 1.49 1.52 36 548 35.9% -0.05 0.0016 -0.140
97.23 97.96 4 9 35.2% 0.94 0.0017 -0.133 630 1.64 1.66 39 861 35.0% -0.06 0.0017 -0.148
92.44 93.11 8 1 34.4% 0.94 0.0019 -0.142 635 1.80 1.83 38 506 34.2% -0.06 0.0019 -0.157
87.64 88.31 3 6 33.5% 0.93 0.0021 -0.152 640 1.99 2.02 164 436 33.4% -0.07 0.0021 -0.167
82.81 83.67 11 10 32.8% 0.92 0.0023 -0.163 645 2.20 2.23 161 673 32.5% -0.08 0.0024 -0.177
78.07 78.59 31 32 31.4% 0.91 0.0026 -0.174 650 2.44 2.47 368 1,968 31.7% -0.09 0.0026 -0.187
73.42 73.94 25 4 30.9% 0.90 0.0029 -0.186 655 2.72 2.75 153 844 30.9% -0.10 0.0029 -0.198
68.73 69.39 22 19 30.2% 0.89 0.0032 -0.198 660 3.03 3.06 313 1,462 30.2% -0.11 0.0032 -0.209
64.18 64.66 18 22 29.4% 0.88 0.0036 -0.210 665 3.39 3.43 196 1,823 29.4% -0.12 0.0036 -0.222
59.60 60.07 27 24 28.6% 0.86 0.0040 -0.223 670 3.79 3.84 160 990 28.6% -0.14 0.0040 -0.234
55.09 55.56 16 9 27.8% 0.85 0.0044 -0.236 675 4.26 4.31 396 2,342 27.8% -0.15 0.0044 -0.246
50.64 51.10 12 132 27.1% 0.83 0.0049 -0.249 680 4.80 4.85 1,272 2,810 27.1% -0.17 0.0049 -0.259
46.33 46.76 70 218 26.4% 0.81 0.0054 -0.262 685 5.42 5.47 113 4,121 26.3% -0.19 0.0055 -0.272
41.98 42.36 53 219 25.5% 0.79 0.0060 -0.275 690 6.13 6.18 611 16.1K 25.6% -0.22 0.0060 -0.284
41.16 41.60 66 70 25.4% 0.78 0.0061 -0.277 691 6.28 6.34 30 136 25.4% -0.22 0.0062 -0.286
40.28 40.68 56 73 25.2% 0.77 0.0062 -0.280 692 6.44 6.50 5 128 25.3% -0.23 0.0063 -0.288
39.49 39.92 34 53 25.1% 0.77 0.0063 -0.282 693 6.61 6.66 15 174 25.1% -0.23 0.0064 -0.291
38.66 39.09 28 15 25.0% 0.76 0.0064 -0.284 694 6.77 6.83 15 124 25.0% -0.24 0.0065 -0.293
37.87 38.30 107 222 24.9% 0.76 0.0066 -0.287 695 6.95 7.00 215 4,027 24.8% -0.24 0.0066 -0.295
37.02 37.51 62 30 24.8% 0.75 0.0067 -0.289 696 7.12 7.18 85 289 24.7% -0.25 0.0068 -0.297
36.15 36.54 12 78 24.4% 0.75 0.0068 -0.291 697 7.31 7.36 11 361 24.5% -0.26 0.0069 -0.299
35.39 35.86 19 77 24.4% 0.74 0.0069 -0.293 698 7.50 7.55 46 273 24.4% -0.26 0.0070 -0.301
34.56 35.07 27 59 24.3% 0.73 0.0071 -0.295 699 7.69 7.75 9 153 24.2% -0.27 0.0072 -0.303
33.74 34.24 236 254 24.1% 0.73 0.0072 -0.297 700 7.89 7.94 1,066 3,338 24.1% -0.27 0.0073 -0.305
33.00 33.48 82 152 24.0% 0.72 0.0073 -0.299 701 8.09 8.15 39 163 24.0% -0.28 0.0074 -0.307
32.16 32.61 29 135 23.8% 0.72 0.0074 -0.301 702 8.31 8.36 28 245 23.8% -0.29 0.0076 -0.309
31.40 31.83 48 32 23.6% 0.71 0.0076 -0.302 703 8.52 8.58 33 154 23.7% -0.29 0.0077 -0.310
30.60 30.97 17 85 23.4% 0.70 0.0077 -0.304 704 8.74 8.80 154 227 23.5% -0.30 0.0078 -0.312
30.01 30.13 257 155 23.4% 0.69 0.0078 -0.305 705 8.97 9.03 1,046 1,198 23.4% -0.31 0.0080 -0.313
29.24 29.38 3 51 23.2% 0.69 0.0080 -0.307 706 9.20 9.27 34 283 23.2% -0.32 0.0081 -0.315
28.48 28.62 11 56 23.1% 0.68 0.0081 -0.308 707 9.45 9.51 59 420 23.1% -0.32 0.0082 -0.316
27.73 27.87 20 83 23.0% 0.67 0.0082 -0.309 708 9.69 9.76 57 174 22.9% -0.33 0.0084 -0.317
26.99 27.11 37 86 22.8% 0.67 0.0083 -0.311 709 9.95 10.01 27 162 22.8% -0.34 0.0085 -0.319
26.25 26.37 187 164 22.6% 0.66 0.0085 -0.312 710 10.22 10.28 399 2,862 22.7% -0.35 0.0086 -0.320
25.52 25.64 110 167 22.5% 0.65 0.0086 -0.312 711 10.48 10.55 115 149 22.5% -0.35 0.0088 -0.320
24.80 24.93 9 222 22.4% 0.64 0.0087 -0.313 712 10.75 10.83 20 372 22.4% -0.36 0.0089 -0.321
24.08 24.22 139 194 22.2% 0.63 0.0088 -0.314 713 11.05 11.12 43 271 22.2% -0.37 0.0090 -0.322
23.38 23.50 32 189 22.1% 0.63 0.0090 -0.314 714 11.34 11.41 25 141 22.1% -0.38 0.0091 -0.322
22.68 22.80 151 383 21.9% 0.62 0.0091 -0.315 715 11.65 11.72 237 738 22.0% -0.39 0.0093 -0.323
21.99 22.13 37 75 21.8% 0.61 0.0092 -0.315 716 11.95 12.03 14 189 21.8% -0.40 0.0094 -0.323
21.31 21.43 20 238 21.7% 0.60 0.0093 -0.315 717 12.27 12.35 20 585 21.7% -0.41 0.0095 -0.323
20.64 20.77 54 66 21.6% 0.59 0.0094 -0.315 718 12.60 12.68 67 200 21.6% -0.42 0.0096 -0.323
19.98 20.10 106 85 21.4% 0.58 0.0095 -0.315 719 12.94 13.02 73 189 21.4% -0.42 0.0097 -0.323
19.33 19.44 604 691 21.3% 0.57 0.0096 -0.314 720 13.30 13.37 420 7,878 21.3% -0.43 0.0098 -0.322
18.68 18.81 61 106 21.1% 0.56 0.0097 -0.314 721 13.65 13.74 40 131 21.1% -0.44 0.0100 -0.322
18.05 18.17 26 151 21.0% 0.55 0.0098 -0.313 722 14.02 14.10 8 115 21.0% -0.45 0.0101 -0.321
17.44 17.53 19 223 20.9% 0.54 0.0099 -0.312 723 14.40 14.49 50 142 20.9% -0.46 0.0102 -0.320
16.82 16.92 210 56 20.8% 0.53 0.0100 -0.311 724 14.78 14.88 7 138 20.8% -0.47 0.0103 -0.319
16.22 16.30 119 456 20.6% 0.52 0.0101 -0.310 725 15.21 15.28 63 16.4K 20.6% -0.48 0.0104 -0.318
15.63 15.72 8 352 20.5% 0.51 0.0102 -0.308 726 15.60 15.70 13 116 20.5% -0.49 0.0104 -0.316
15.05 15.14 27 1,260 20.4% 0.50 0.0102 -0.306 727 16.03 16.14 25 634 20.4% -0.51 0.0105 -0.315
14.48 14.57 20 91 20.2% 0.49 0.0103 -0.305 728 16.47 16.58 5 121 20.2% -0.52 0.0106 -0.313
13.92 14.02 30 137 20.1% 0.48 0.0104 -0.303 729 16.92 17.03 4 290 20.1% -0.53 0.0106 -0.311
13.38 13.46 229 484 20.0% 0.47 0.0104 -0.300 730 17.39 17.49 65 502 20.0% -0.54 0.0107 -0.309
12.84 12.94 37 320 19.9% 0.46 0.0104 -0.298 731 17.85 17.97 2 181 19.9% -0.55 0.0108 -0.307
12.32 12.41 26 230 19.8% 0.45 0.0105 -0.295 732 18.33 18.46 22 193 19.8% -0.56 0.0108 -0.304
11.81 11.90 101 98 19.6% 0.44 0.0105 -0.293 733 18.83 18.96 14 103 19.6% -0.57 0.0108 -0.301
11.32 11.40 40 225 19.5% 0.43 0.0105 -0.290 734 19.34 19.47 44 74 19.5% -0.58 0.0109 -0.298
10.84 10.91 156 787 19.4% 0.42 0.0105 -0.286 735 19.88 19.99 57 366 19.4% -0.59 0.0109 -0.295
10.36 10.44 32 149 19.3% 0.41 0.0105 -0.283 736 20.40 20.54 22 82 19.3% -0.61 0.0109 -0.292
9.90 9.98 83 107 19.2% 0.40 0.0105 -0.280 737 20.95 21.09 31 95 19.2% -0.62 0.0109 -0.288
9.46 9.53 86 159 19.1% 0.39 0.0104 -0.276 738 21.51 21.67 134 132 19.1% -0.63 0.0109 -0.285
9.03 9.10 6 170 19.0% 0.37 0.0104 -0.272 739 22.09 22.23 4 76 19.0% -0.64 0.0108 -0.281
8.61 8.68 300 954 18.9% 0.36 0.0104 -0.268 740 22.71 22.83 189 654 18.9% -0.65 0.0108 -0.277
8.21 8.27 14 54 18.8% 0.35 0.0103 -0.264 741 23.29 23.43 2 86 18.8% -0.66 0.0108 -0.273
7.81 7.88 34 161 18.7% 0.34 0.0102 -0.259 742 23.92 24.05 13 182 18.7% -0.67 0.0107 -0.269
7.43 7.50 10 385 18.6% 0.33 0.0102 -0.255 743 24.54 24.69 100 18.6% -0.69 0.0107 -0.264
7.07 7.13 23 58 18.5% 0.32 0.0101 -0.250 744 25.19 25.34 11 50 18.6% -0.70 0.0106 -0.260
6.71 6.77 108 679 18.4% 0.31 0.0100 -0.245 745 25.81 26.20 5 262 18.6% -0.71 0.0105 -0.255
6.37 6.43 9 332 18.3% 0.30 0.0099 -0.240 746 26.44 26.84 6 229 18.4% -0.72 0.0104 -0.250
6.04 6.10 29 946 18.3% 0.29 0.0098 -0.235 747 27.11 27.66 105 18.4% -0.73 0.0103 -0.245
5.73 5.79 273 418 18.2% 0.28 0.0096 -0.230 748 27.82 28.22 110 18.2% -0.74 0.0102 -0.240
5.43 5.48 37 399 18.1% 0.27 0.0095 -0.225 749 28.52 28.99 213 18.2% -0.75 0.0101 -0.235
5.14 5.19 886 2,446 18.0% 0.26 0.0094 -0.220 750 29.28 29.69 8 360 18.1% -0.76 0.0100 -0.230
4.86 4.91 163 364 18.0% 0.25 0.0092 -0.214 751 30.02 30.44 1 80 18.1% -0.77 0.0098 -0.225
4.59 4.64 23 244 17.9% 0.24 0.0090 -0.209 752 30.75 31.34 539 18.1% -0.78 0.0097 -0.219
4.34 4.39 25 475 17.8% 0.23 0.0089 -0.203 753 31.51 32.02 122 18.0% -0.79 0.0095 -0.214
4.10 4.14 91 185 17.8% 0.22 0.0087 -0.198 754 32.29 32.80 233 17.9% -0.80 0.0094 -0.208
3.86 3.91 224 844 17.7% 0.21 0.0085 -0.192 755 33.14 33.65 33 213 18.0% -0.81 0.0092 -0.203
3.64 3.68 32 211 17.6% 0.20 0.0083 -0.187 756 33.88 34.40 152 17.8% -0.82 0.0090 -0.198
3.43 3.47 55 427 17.6% 0.19 0.0081 -0.181 757 34.68 35.34 254 17.9% -0.83 0.0089 -0.193
3.23 3.27 94 407 17.5% 0.18 0.0079 -0.175 758 35.50 36.11 2 32 17.8% -0.84 0.0087 -0.187
3.04 3.08 41 215 17.5% 0.18 0.0077 -0.170 759 36.34 37.00 61 17.8% -0.85 0.0085 -0.182
2.86 2.90 340 964 17.4% 0.17 0.0075 -0.165 760 37.23 37.79 4 317 17.8% -0.86 0.0083 -0.177
2.69 2.73 25 421 17.4% 0.16 0.0073 -0.159 761 38.04 38.73 4 47 17.8% -0.87 0.0081 -0.172
2.53 2.56 119 151 17.4% 0.15 0.0071 -0.154 762 38.90 39.59 57 17.7% -0.88 0.0079 -0.166
2.37 2.41 25 226 17.3% 0.15 0.0069 -0.148 763 39.78 40.47 15 17.7% -0.89 0.0077 -0.161
2.23 2.26 12 185 17.3% 0.14 0.0067 -0.143 764 40.66 41.36 136 17.7% -0.89 0.0076 -0.157
2.09 2.12 314 1,159 17.2% 0.13 0.0065 -0.138 765 41.56 42.14 266 17.5% -0.90 0.0074 -0.152
1.96 1.99 133 291 17.2% 0.13 0.0063 -0.133 766 42.44 43.21 57 17.7% -0.91 0.0071 -0.147
1.84 1.87 2 268 17.2% 0.12 0.0061 -0.128 767 43.36 43.96 302 17.4% -0.92 0.0070 -0.141
1.72 1.75 9 233 17.2% 0.11 0.0058 -0.123 768 44.29 45.05 158 17.8% -0.92 0.0069 -0.136
1.61 1.64 43 191 17.1% 0.11 0.0056 -0.118 769 45.22 45.94 104 17.7% -0.93 0.0067 -0.132
1.51 1.54 169 814 17.1% 0.10 0.0054 -0.114 770 46.18 46.88 2 259 17.8% -0.94 0.0066 -0.127
1.41 1.44 140 263 17.1% 0.10 0.0052 -0.109 771 47.10 47.82 133 17.8% -0.94 0.0063 -0.120
1.32 1.35 20 253 17.1% 0.09 0.0050 -0.105 772 46.44 49.80 16.1% -0.95 0.0061 -0.114
1.24 1.27 20 251 17.1% 0.09 0.0048 -0.100 773 47.41 50.74 15.9% -0.95 0.0058 -0.114
1.16 1.19 7 94 17.1% 0.08 0.0047 -0.096 774 48.36 51.71 1 15.3% -0.96 0.0056 -0.113
1.08 1.11 71 1,815 17.0% 0.08 0.0045 -0.092 775 49.33 52.68 -0.97 0.0053 -0.108
0.7800 0.8000 184 987 17.1% 0.06 0.0036 -0.074 780 54.23 57.58 1 -0.99 0.0032 -0.101
0.5600 0.5800 105 1,446 17.1% 0.04 0.0029 -0.059 785 59.41 62.56 -1.00 0.0013 -0.094
0.4000 0.4300 259 4,180 17.2% 0.03 0.0023 -0.047 790 64.41 67.56 -1.00 0.0002 -0.100
0.3000 0.3200 28 2,407 17.4% 0.03 0.0018 -0.038 795 69.41 72.55 -1.00 0.0000 -0.100
0.2200 0.2400 105 7,702 17.6% 0.02 0.0014 -0.030 800 74.41 77.55 -1.00 0.0000 -0.100
0.1600 0.1800 1 3,139 17.8% 0.02 0.0011 -0.024 805 79.41 82.55 -1.00 0.0000 -0.100
0.1200 0.1400 31 2,441 18.1% 0.01 0.0009 -0.020 810 84.41 87.55 -1.00 0.0000 -0.100
0.0900 0.1100 13 2,493 18.4% 0.01 0.0007 -0.016 815 89.41 92.55 -1.00 0.0000 -0.100
0.0700 0.0900 138 644 18.7% 0.01 0.0006 -0.014 820 94.41 97.55 -1.00 0.0000 -0.100
0.0500 0.0800 2,425 19.1% 0.01 0.0005 -0.012 825 99.41 102.55 -1.00 0.0000 -0.100
0.0400 0.0600 1,491 19.3% 0.01 0.0004 -0.010 830 104.41 107.55 -1.00 0.0000 -0.100
0.0300 0.0600 169 19.9% 0.00 0.0003 -0.009 835 109.43 112.55 -1.00 0.0000 -0.100
0.0200 0.0500 1 351 20.1% 0.00 0.0003 -0.008 840 114.41 117.55 -1.00 0.0000 -0.100
0.0100 0.0500 79 20.6% 0.00 0.0002 -0.007 845 119.41 122.55 -1.00 0.0000 -0.100
0.0100 0.0400 200 288 20.9% 0.00 0.0002 -0.006 850 124.41 127.55 -1.00 0.0000 -0.100
0.0100 0.0400 36 21.6% 0.00 0.0002 -0.005 855 129.41 132.55 -1.00 0.0000 -0.100
0.0100 0.0400 3 106 22.3% 0.00 0.0001 -0.005 860 134.41 137.55 -1.00 0.0000 -0.100
0.0100 0.0400 25 23.0% 0.00 0.0001 -0.004 865 139.41 142.55 -1.00 0.0000 -0.100
0.0100 0.0400 109 23.7% 0.00 0.0001 -0.004 870 144.43 147.55 -1.00 0.0000 -0.100
0.0100 0.0300 71 23.9% 0.00 0.0001 -0.004 875 149.43 152.55 -1.00 0.0000 -0.100
0.0100 0.0300 42 24.5% 0.00 0.0001 -0.003 880 154.43 157.55 -1.00 0.0000 -0.100
0.0100 0.0300 31 25.2% 0.00 0.0001 -0.003 885 159.41 162.55 -1.00 0.0000 -0.100
0 0.0300 15 25.2% 0.00 0.0001 -0.003 890 164.41 167.55 -1.00 0.0000 -0.100
0 0.0300 25 25.9% 0.00 0.0001 -0.003 895 169.43 172.55 -1.00 0.0000 -0.100
0 0.0300 51 26.5% 0.00 0.0001 -0.002 900 174.41 177.55 -1.00 0.0000 -0.100

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

14%24%35%45%724.0595.0850.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company