QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · as of 15:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.5% (695.87–746.25) · ATM IV 22.1% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.28	80.11			35.4%	0.95	0.0019	-0.147	645	0.9100	0.9300	61		34.4%	-0.05	0.0020	-0.158
71.44	75.26			34.4%	0.95	0.0022	-0.164	650	1.06	1.08	11		33.5%	-0.05	0.0022	-0.174
66.63	70.44			33.4%	0.94	0.0026	-0.182	655	1.23	1.25	45		32.6%	-0.06	0.0026	-0.191
61.76	65.65			32.2%	0.93	0.0030	-0.201	660	1.44	1.46	194		31.7%	-0.07	0.0030	-0.210
57.09	60.80			31.4%	0.92	0.0035	-0.223	665	1.68	1.71	320		30.8%	-0.08	0.0035	-0.231
52.36	56.11			30.4%	0.90	0.0040	-0.246	670	1.98	2.01	75		29.9%	-0.10	0.0040	-0.254
48.00	51.47			29.9%	0.88	0.0047	-0.271	675	2.33	2.37	162		29.0%	-0.12	0.0047	-0.278
43.22	46.92			28.7%	0.86	0.0054	-0.297	680	2.77	2.81	42		28.2%	-0.14	0.0054	-0.304
39.12	42.45	1		28.3%	0.84	0.0062	-0.324	685	3.29	3.33	78		27.4%	-0.16	0.0062	-0.330
34.73	38.09			27.4%	0.81	0.0070	-0.351	690	3.93	3.97	34		26.6%	-0.19	0.0071	-0.357
30.47	33.87			26.5%	0.78	0.0080	-0.377	695	4.68	4.75	150		25.8%	-0.22	0.0080	-0.383
26.68	29.56	10		25.7%	0.74	0.0090	-0.401	700	5.62	5.67	71		25.0%	-0.26	0.0091	-0.407
22.46	25.92	4		24.8%	0.70	0.0100	-0.422	705	6.73	6.79	33		24.3%	-0.30	0.0101	-0.428
20.17	20.29	164		23.4%	0.65	0.0110	-0.437	710	8.05	8.12	23		23.5%	-0.35	0.0111	-0.443
16.76	16.87	94		22.7%	0.60	0.0119	-0.444	715	9.62	9.69	33		22.8%	-0.41	0.0120	-0.451
13.62	13.71	67		22.1%	0.54	0.0126	-0.443	720	11.48	11.57	27		22.1%	-0.47	0.0128	-0.450
10.82	10.90	182		21.4%	0.47	0.0130	-0.431	725	13.67	13.78			21.4%	-0.53	0.0132	-0.438
8.38	8.45	536		20.8%	0.41	0.0130	-0.408	730	16.26	16.37	1		20.8%	-0.60	0.0133	-0.415
6.31	6.37	231		20.2%	0.34	0.0126	-0.374	735	19.20	19.32	1		20.3%	-0.67	0.0129	-0.382
4.62	4.69	168		19.8%	0.28	0.0118	-0.332	740	20.49	24.46			19.6%	-0.74	0.0122	-0.340
3.30	3.34	185		19.4%	0.22	0.0106	-0.284	745	24.32	27.86			18.8%	-0.80	0.0110	-0.293
2.29	2.33	37		19.1%	0.16	0.0091	-0.235	750	28.38	31.86			18.2%	-0.85	0.0096	-0.245
1.56	1.59	46		18.9%	0.12	0.0075	-0.188	755	32.73	36.15			17.5%	-0.90	0.0082	-0.200
1.04	1.07	22		18.7%	0.09	0.0060	-0.146	760	37.22	41.11			18.0%	-0.93	0.0068	-0.160
0.7000	0.7200	7		18.7%	0.06	0.0046	-0.112	765	42.08	45.91			17.5%	-0.96	0.0053	-0.126
0.4600	0.4800	6		18.8%	0.04	0.0035	-0.085	770	46.99	50.70				-0.98	0.0034	-0.104
0.3200	0.3400			19.0%	0.03	0.0026	-0.064	775	51.86	55.86				-0.99	0.0017	-0.092
0.2200	0.2400	1		19.3%	0.02	0.0020	-0.049	780	56.86	60.41				-1.00	0.0007	-0.086
0.1600	0.1800			19.7%	0.02	0.0015	-0.038	785	61.86	65.74				-1.00	0.0002	-0.084
0.1100	0.1300			20.1%	0.01	0.0011	-0.030	790	66.86	70.73				-1.00	0.0000	-0.084

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 03, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

Volatility smile — Nov 03, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive