QQQ option chain Invesco QQQ Trust, Series 1
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (689.62–729.58) · ATM IV 17.5% · P/C open interest 1.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 352.61 | 357.50 | 8 | 92.0% | 1.00 | 0.0000 | 0.000 | 355 | 0 | 0.0500 | 510 | 106.1% | -0.00 | 0.0000 | -0.009 | ||
| 347.62 | 352.50 | 10 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0500 | 1,178 | 104.0% | -0.00 | 0.0000 | -0.009 | |||
| 342.63 | 347.50 | 37 | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0600 | 1,995 | 103.6% | -0.00 | 0.0000 | -0.010 | |||
| 337.64 | 342.50 | 57 | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0600 | 962 | 101.6% | -0.00 | 0.0000 | -0.010 | |||
| 332.65 | 337.50 | 21 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0600 | 2,084 | 99.6% | -0.00 | 0.0000 | -0.010 | |||
| 327.66 | 332.50 | 1 | 14 | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0600 | 816 | 97.6% | -0.00 | 0.0000 | -0.010 | ||
| 322.67 | 327.50 | 22 | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0600 | 363 | 95.7% | -0.00 | 0.0000 | -0.010 | |||
| 317.68 | 322.50 | 34 | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0600 | 9 | 8,375 | 90.8% | -0.00 | 0.0000 | -0.010 | ||
| 312.69 | 317.50 | 27 | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0600 | 1,855 | 91.9% | -0.00 | 0.0000 | -0.011 | |||
| 307.70 | 312.50 | 150 | 617 | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0600 | 11 | 27.7K | 87.2% | -0.00 | 0.0000 | -0.011 | |
| 302.72 | 307.50 | 19 | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0600 | 383 | 88.2% | -0.00 | 0.0000 | -0.011 | |||
| 297.73 | 302.50 | 34 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0300 | 9,701 | 81.8% | -0.00 | 0.0000 | -0.011 | |||
| 292.74 | 297.50 | 39 | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0300 | 943 | 80.1% | -0.00 | 0.0000 | -0.011 | |||
| 287.75 | 292.50 | 59 | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0300 | 8,293 | 78.4% | -0.00 | 0.0000 | -0.012 | |||
| 282.76 | 287.50 | 49 | 1.00 | 0.0000 | 0.000 | 425 | 0 | 0.0700 | 8 | 1,796 | 82.2% | -0.00 | 0.0000 | -0.012 | ||
| 277.77 | 282.50 | 67 | 1.00 | 0.0000 | 0.000 | 430 | 0 | 0.0700 | 1 | 6,011 | 80.4% | -0.00 | 0.0000 | -0.012 | ||
| 272.78 | 277.50 | 45 | 1.00 | 0.0000 | 0.000 | 435 | 0.0100 | 0.0700 | 1,063 | 79.6% | -0.00 | 0.0000 | -0.013 | |||
| 267.80 | 272.50 | 1 | 235 | 1.00 | 0.0000 | 0.000 | 440 | 0 | 0.0800 | 5 | 5,931 | 75.9% | -0.00 | 0.0000 | -0.013 | |
| 263.00 | 267.50 | 45 | 63.9% | 1.00 | 0.0000 | 0.000 | 445 | 0 | 0.0800 | 401 | 1,104 | 76.1% | -0.00 | 0.0000 | -0.013 | |
| 258.00 | 262.50 | 3 | 207 | 1.00 | 0.0000 | 0.000 | 450 | 0 | 0.0800 | 2 | 16.4K | 74.4% | -0.00 | 0.0000 | -0.013 | |
| 253.00 | 257.50 | 150 | 1.00 | 0.0000 | 0.000 | 455 | 0 | 0.0800 | 1,618 | 72.8% | -0.00 | 0.0000 | -0.014 | |||
| 248.00 | 252.50 | 88 | 1.00 | 0.0000 | 0.000 | 460 | 0.0400 | 0.0800 | 871 | 10.6K | 72.5% | -0.00 | 0.0000 | -0.014 | ||
| 243.00 | 247.84 | 1 | 96 | 78.8% | 1.00 | 0.0000 | 0.000 | 465 | 0 | 0.0900 | 1,001 | 70.2% | -0.00 | 0.0000 | -0.015 | |
| 238.00 | 242.81 | 156 | 74.4% | 1.00 | 0.0000 | 0.000 | 470 | 0 | 0.0900 | 2,209 | 68.5% | -0.00 | 0.0000 | -0.015 | ||
| 233.00 | 237.82 | 1 | 249 | 72.2% | 1.00 | 0.0001 | 0.000 | 475 | 0.0200 | 0.0600 | 68 | 8,430 | 66.9% | -0.00 | 0.0001 | -0.016 |
| 228.00 | 232.83 | 163 | 70.0% | 1.00 | 0.0001 | 0.000 | 480 | 0.0300 | 0.0700 | 6,456 | 65.9% | -0.00 | 0.0001 | -0.016 | ||
| 223.00 | 227.84 | 165 | 67.9% | 1.00 | 0.0001 | 0.000 | 485 | 0.0500 | 0.0700 | 2 | 3,341 | 65.4% | -0.00 | 0.0001 | -0.017 | |
| 218.00 | 222.86 | 436 | 66.1% | 1.00 | 0.0001 | 0.000 | 490 | 0.0500 | 0.0800 | 6,200 | 64.3% | -0.00 | 0.0001 | -0.018 | ||
| 213.00 | 217.87 | 122 | 64.0% | 1.00 | 0.0001 | 0.000 | 495 | 0.0400 | 0.0800 | 5 | 1,604 | 62.2% | -0.00 | 0.0001 | -0.018 | |
| 208.00 | 212.94 | 2 | 383 | 64.1% | 1.00 | 0.0001 | 0.000 | 500 | 0.0500 | 0.0900 | 47 | 17.7K | 61.5% | -0.00 | 0.0001 | -0.019 |
| 203.00 | 207.90 | 2 | 175 | 60.3% | 1.00 | 0.0001 | 0.000 | 505 | 0.0500 | 0.1000 | 2 | 2,597 | 59.9% | -0.00 | 0.0001 | -0.020 |
| 198.00 | 202.97 | 1 | 250 | 60.4% | 1.00 | 0.0001 | 0.000 | 510 | 0.0500 | 0.1000 | 2 | 6,667 | 58.7% | -0.00 | 0.0001 | -0.021 |
| 193.00 | 197.93 | 237 | 56.6% | 1.00 | 0.0001 | 0.000 | 515 | 0.0600 | 0.1100 | 3,510 | 57.9% | -0.00 | 0.0001 | -0.022 | ||
| 188.00 | 192.94 | 131 | 54.5% | 1.00 | 0.0001 | -0.001 | 520 | 0.0700 | 0.1200 | 49 | 7,860 | 56.6% | -0.00 | 0.0001 | -0.024 | |
| 183.02 | 187.96 | 833 | 53.7% | 1.00 | 0.0001 | -0.003 | 525 | 0.0700 | 0.1200 | 4,898 | 55.4% | -0.00 | 0.0001 | -0.025 | ||
| 178.03 | 182.97 | 1 | 354 | 52.1% | 1.00 | 0.0001 | -0.006 | 530 | 0.0800 | 0.1400 | 2 | 13.6K | 54.6% | -0.00 | 0.0001 | -0.027 |
| 173.10 | 178.00 | 3 | 126 | 53.0% | 1.00 | 0.0002 | -0.008 | 535 | 0.0800 | 0.1400 | 21 | 11.9K | 53.3% | -0.00 | 0.0002 | -0.029 |
| 168.07 | 173.00 | 598 | 50.0% | 0.99 | 0.0002 | -0.011 | 540 | 0.0900 | 0.1500 | 61 | 12.3K | 52.0% | -0.00 | 0.0002 | -0.030 | |
| 163.09 | 168.00 | 2 | 263 | 48.4% | 0.99 | 0.0002 | -0.013 | 545 | 0.1000 | 0.1600 | 50 | 6,225 | 51.0% | -0.01 | 0.0002 | -0.033 |
| 158.11 | 163.00 | 5 | 689 | 46.8% | 0.99 | 0.0002 | -0.016 | 550 | 0.1100 | 0.1800 | 294 | 32.3K | 49.9% | -0.01 | 0.0002 | -0.035 |
| 153.13 | 158.00 | 1 | 288 | 45.3% | 0.99 | 0.0003 | -0.019 | 555 | 0.1300 | 0.1900 | 1 | 8,879 | 48.8% | -0.01 | 0.0003 | -0.037 |
| 148.16 | 153.00 | 4,456 | 44.0% | 0.99 | 0.0003 | -0.023 | 560 | 0.1300 | 0.2100 | 87 | 19.9K | 47.6% | -0.01 | 0.0003 | -0.040 | |
| 143.18 | 148.00 | 2 | 638 | 42.5% | 0.99 | 0.0003 | -0.026 | 565 | 0.1500 | 0.2200 | 12.5K | 46.6% | -0.01 | 0.0003 | -0.043 | |
| 138.21 | 143.00 | 2 | 2,823 | 41.2% | 0.99 | 0.0004 | -0.030 | 570 | 0.1600 | 0.2400 | 1,016 | 73.5K | 45.6% | -0.01 | 0.0004 | -0.047 |
| 133.24 | 138.00 | 1 | 1,615 | 40.0% | 0.99 | 0.0004 | -0.034 | 575 | 0.2000 | 0.2600 | 3 | 18.4K | 44.4% | -0.01 | 0.0004 | -0.050 |
| 128.27 | 133.00 | 1 | 1,240 | 38.7% | 0.99 | 0.0004 | -0.038 | 580 | 0.2000 | 0.2800 | 12 | 18.4K | 43.4% | -0.01 | 0.0005 | -0.054 |
| 123.50 | 128.00 | 2,975 | 40.6% | 0.99 | 0.0005 | -0.043 | 585 | 0.2200 | 0.3000 | 7 | 9,804 | 42.1% | -0.01 | 0.0005 | -0.058 | |
| 118.50 | 123.28 | 2 | 4,835 | 41.8% | 0.99 | 0.0006 | -0.048 | 590 | 0.2400 | 0.3300 | 139 | 26.0K | 41.0% | -0.01 | 0.0006 | -0.062 |
| 113.50 | 118.37 | 3,963 | 40.7% | 0.98 | 0.0006 | -0.052 | 595 | 0.2600 | 0.3600 | 20 | 13.0K | 39.9% | -0.02 | 0.0006 | -0.066 | |
| 108.50 | 113.41 | 6 | 6,019 | 39.2% | 0.98 | 0.0007 | -0.058 | 600 | 0.3400 | 0.3800 | 916 | 55.2K | 39.0% | -0.02 | 0.0007 | -0.071 |
| 103.50 | 108.45 | 1,409 | 37.7% | 0.98 | 0.0008 | -0.063 | 605 | 0.3200 | 0.4200 | 26 | 23.4K | 37.6% | -0.02 | 0.0008 | -0.076 | |
| 98.51 | 103.50 | 4 | 13.0K | 36.3% | 0.98 | 0.0009 | -0.069 | 610 | 0.3600 | 0.4600 | 300 | 20.6K | 36.4% | -0.02 | 0.0009 | -0.081 |
| 93.57 | 98.50 | 3 | 6,722 | 34.9% | 0.98 | 0.0011 | -0.075 | 615 | 0.4000 | 0.5000 | 22.5K | 35.2% | -0.02 | 0.0011 | -0.086 | |
| 88.56 | 93.45 | 35 | 3,668 | 32.7% | 0.97 | 0.0012 | -0.081 | 620 | 0.4900 | 0.5500 | 143 | 41.1K | 34.3% | -0.03 | 0.0012 | -0.092 |
| 83.71 | 88.50 | 3 | 4,612 | 32.1% | 0.97 | 0.0014 | -0.088 | 625 | 0.5300 | 0.6100 | 179 | 14.7K | 33.1% | -0.03 | 0.0014 | -0.099 |
| 78.76 | 83.50 | 42 | 10.2K | 30.6% | 0.97 | 0.0016 | -0.096 | 630 | 0.5500 | 0.6800 | 613 | 38.1K | 31.8% | -0.03 | 0.0016 | -0.106 |
| 74.00 | 78.82 | 3,211 | 31.3% | 0.96 | 0.0018 | -0.104 | 635 | 0.6300 | 0.7600 | 220 | 10.8K | 30.8% | -0.04 | 0.0018 | -0.114 | |
| 69.00 | 73.92 | 6 | 5,041 | 29.8% | 0.96 | 0.0021 | -0.114 | 640 | 0.7200 | 0.8500 | 955 | 16.4K | 29.7% | -0.04 | 0.0021 | -0.123 |
| 64.04 | 69.00 | 2 | 9,128 | 28.3% | 0.95 | 0.0024 | -0.124 | 645 | 0.8300 | 0.9700 | 191 | 10.8K | 28.7% | -0.05 | 0.0024 | -0.133 |
| 59.18 | 64.00 | 23 | 7,197 | 26.9% | 0.94 | 0.0028 | -0.136 | 650 | 0.9600 | 1.10 | 409 | 42.7K | 27.6% | -0.06 | 0.0028 | -0.145 |
| 58.20 | 63.00 | 113 | 26.5% | 0.94 | 0.0029 | -0.139 | 651 | 0.9900 | 1.14 | 1 | 1,266 | 27.4% | -0.06 | 0.0029 | -0.147 | |
| 57.23 | 62.00 | 69 | 26.2% | 0.94 | 0.0030 | -0.142 | 652 | 1.02 | 1.17 | 1 | 710 | 27.2% | -0.06 | 0.0030 | -0.150 | |
| 56.28 | 61.00 | 56 | 26.0% | 0.94 | 0.0031 | -0.145 | 653 | 1.05 | 1.21 | 3 | 764 | 27.0% | -0.06 | 0.0031 | -0.153 | |
| 55.50 | 60.15 | 80 | 26.7% | 0.93 | 0.0032 | -0.147 | 654 | 1.09 | 1.24 | 42 | 1,352 | 26.8% | -0.07 | 0.0032 | -0.155 | |
| 54.50 | 59.33 | 12 | 4,886 | 26.7% | 0.93 | 0.0033 | -0.150 | 655 | 1.15 | 1.28 | 224 | 8,794 | 26.7% | -0.07 | 0.0033 | -0.158 |
| 53.50 | 58.22 | 77 | 26.1% | 0.93 | 0.0034 | -0.153 | 656 | 1.16 | 1.32 | 13 | 789 | 26.4% | -0.07 | 0.0034 | -0.161 | |
| 52.50 | 57.41 | 21 | 26.1% | 0.93 | 0.0035 | -0.157 | 657 | 1.20 | 1.36 | 14 | 734 | 26.2% | -0.07 | 0.0036 | -0.164 | |
| 51.50 | 56.30 | 54 | 25.5% | 0.92 | 0.0036 | -0.160 | 658 | 1.24 | 1.40 | 10 | 676 | 26.0% | -0.08 | 0.0037 | -0.167 | |
| 50.50 | 55.34 | 92 | 25.2% | 0.92 | 0.0038 | -0.163 | 659 | 1.28 | 1.45 | 16 | 506 | 25.9% | -0.08 | 0.0038 | -0.171 | |
| 49.55 | 54.50 | 44 | 24.0K | 25.1% | 0.92 | 0.0039 | -0.166 | 660 | 1.34 | 1.48 | 735 | 107.2K | 25.6% | -0.08 | 0.0039 | -0.174 |
| 48.60 | 53.50 | 46 | 25.0% | 0.92 | 0.0040 | -0.170 | 661 | 1.39 | 1.52 | 14 | 573 | 25.5% | -0.08 | 0.0041 | -0.177 | |
| 47.64 | 52.49 | 199 | 24.6% | 0.91 | 0.0042 | -0.173 | 662 | 1.44 | 1.57 | 111 | 819 | 25.3% | -0.09 | 0.0042 | -0.181 | |
| 46.69 | 51.50 | 109 | 24.4% | 0.91 | 0.0043 | -0.177 | 663 | 1.49 | 1.63 | 26 | 1,169 | 25.1% | -0.09 | 0.0043 | -0.184 | |
| 46.00 | 50.52 | 47 | 24.7% | 0.91 | 0.0044 | -0.181 | 664 | 1.54 | 1.68 | 45 | 2,072 | 24.9% | -0.09 | 0.0045 | -0.188 | |
| 45.00 | 49.76 | 2 | 2,758 | 24.7% | 0.90 | 0.0046 | -0.184 | 665 | 1.60 | 1.74 | 913 | 5,266 | 24.7% | -0.10 | 0.0046 | -0.192 |
| 44.00 | 48.86 | 158 | 24.5% | 0.90 | 0.0048 | -0.188 | 666 | 1.66 | 1.80 | 36 | 2,555 | 24.6% | -0.10 | 0.0048 | -0.195 | |
| 43.00 | 47.93 | 85 | 24.2% | 0.90 | 0.0049 | -0.192 | 667 | 1.72 | 1.86 | 50 | 626 | 24.4% | -0.10 | 0.0050 | -0.199 | |
| 42.00 | 46.81 | 46 | 23.5% | 0.89 | 0.0051 | -0.196 | 668 | 1.79 | 1.93 | 54 | 767 | 24.2% | -0.11 | 0.0051 | -0.203 | |
| 41.07 | 46.00 | 69 | 23.6% | 0.89 | 0.0052 | -0.200 | 669 | 1.85 | 2.00 | 24 | 725 | 24.0% | -0.11 | 0.0053 | -0.207 | |
| 40.14 | 45.00 | 28 | 10.9K | 23.3% | 0.89 | 0.0054 | -0.204 | 670 | 1.93 | 2.07 | 2,588 | 35.6K | 23.9% | -0.11 | 0.0055 | -0.211 |
| 39.22 | 44.00 | 1 | 180 | 23.0% | 0.88 | 0.0056 | -0.209 | 671 | 2.00 | 2.15 | 29 | 2,123 | 23.6% | -0.12 | 0.0057 | -0.215 |
| 38.50 | 43.29 | 24 | 23.6% | 0.88 | 0.0058 | -0.213 | 672 | 2.08 | 2.23 | 174 | 771 | 23.5% | -0.12 | 0.0059 | -0.220 | |
| 37.50 | 42.33 | 81 | 23.2% | 0.87 | 0.0060 | -0.217 | 673 | 2.16 | 2.31 | 67 | 1,078 | 23.3% | -0.13 | 0.0061 | -0.224 | |
| 36.50 | 41.29 | 66 | 22.7% | 0.87 | 0.0062 | -0.222 | 674 | 2.25 | 2.40 | 105 | 588 | 23.2% | -0.13 | 0.0063 | -0.228 | |
| 35.55 | 40.00 | 9 | 10.6K | 21.8% | 0.86 | 0.0064 | -0.226 | 675 | 2.34 | 2.49 | 1,288 | 18.9K | 23.0% | -0.14 | 0.0065 | -0.233 |
| 34.65 | 39.48 | 72 | 22.3% | 0.86 | 0.0066 | -0.230 | 676 | 2.43 | 2.59 | 54 | 2,608 | 22.9% | -0.14 | 0.0067 | -0.237 | |
| 34.00 | 38.41 | 138 | 22.2% | 0.85 | 0.0068 | -0.235 | 677 | 2.53 | 2.69 | 147 | 699 | 22.6% | -0.15 | 0.0069 | -0.242 | |
| 33.00 | 37.58 | 160 | 22.0% | 0.85 | 0.0070 | -0.239 | 678 | 2.64 | 2.79 | 110 | 1,627 | 22.5% | -0.15 | 0.0071 | -0.246 | |
| 32.00 | 36.78 | 112 | 21.9% | 0.84 | 0.0073 | -0.244 | 679 | 2.75 | 2.90 | 147 | 2,579 | 22.3% | -0.16 | 0.0074 | -0.251 | |
| 31.00 | 35.52 | 22 | 15.9K | 20.3% | 0.84 | 0.0075 | -0.249 | 680 | 2.86 | 3.02 | 2,180 | 37.5K | 22.1% | -0.17 | 0.0076 | -0.255 |
| 30.02 | 35.00 | 183 | 21.2% | 0.83 | 0.0078 | -0.253 | 681 | 2.98 | 3.14 | 706 | 896 | 22.0% | -0.17 | 0.0078 | -0.260 | |
| 29.50 | 34.13 | 152 | 21.6% | 0.82 | 0.0080 | -0.258 | 682 | 3.11 | 3.27 | 33 | 19.2K | 21.8% | -0.18 | 0.0081 | -0.264 | |
| 28.50 | 33.25 | 313 | 21.2% | 0.82 | 0.0083 | -0.262 | 683 | 3.24 | 3.40 | 32 | 1,534 | 21.7% | -0.19 | 0.0084 | -0.269 | |
| 27.50 | 32.41 | 317 | 20.9% | 0.81 | 0.0085 | -0.267 | 684 | 3.37 | 3.53 | 134 | 3,993 | 21.5% | -0.19 | 0.0086 | -0.273 | |
| 27.00 | 31.53 | 6 | 12.5K | 21.2% | 0.80 | 0.0088 | -0.271 | 685 | 3.52 | 3.68 | 1,844 | 72.7K | 21.4% | -0.20 | 0.0089 | -0.278 |
| 26.00 | 30.69 | 163 | 20.9% | 0.79 | 0.0090 | -0.276 | 686 | 3.67 | 3.83 | 48 | 16.0K | 21.2% | -0.21 | 0.0092 | -0.282 | |
| 25.78 | 29.83 | 1 | 310 | 21.4% | 0.79 | 0.0093 | -0.280 | 687 | 3.82 | 3.99 | 70 | 1,762 | 21.1% | -0.22 | 0.0094 | -0.287 |
| 24.00 | 28.98 | 372 | 20.2% | 0.78 | 0.0096 | -0.284 | 688 | 3.98 | 4.15 | 57 | 2,023 | 20.9% | -0.22 | 0.0097 | -0.291 | |
| 23.50 | 28.15 | 3 | 204 | 20.4% | 0.77 | 0.0099 | -0.289 | 689 | 4.15 | 4.32 | 297 | 987 | 20.7% | -0.23 | 0.0100 | -0.295 |
| 22.50 | 26.67 | 206 | 14.7K | 18.0% | 0.76 | 0.0102 | -0.293 | 690 | 4.33 | 4.50 | 2,496 | 42.8K | 20.5% | -0.24 | 0.0103 | -0.299 |
| 22.00 | 26.49 | 320 | 20.2% | 0.75 | 0.0104 | -0.297 | 691 | 4.51 | 4.69 | 26 | 1,272 | 20.4% | -0.25 | 0.0106 | -0.303 | |
| 21.18 | 25.69 | 2 | 210 | 20.5% | 0.74 | 0.0107 | -0.301 | 692 | 4.71 | 4.89 | 61 | 1,114 | 20.3% | -0.26 | 0.0109 | -0.307 |
| 20.03 | 24.89 | 10 | 1,016 | 19.7% | 0.73 | 0.0110 | -0.304 | 693 | 4.91 | 5.09 | 308 | 7,764 | 20.1% | -0.27 | 0.0112 | -0.311 |
| 19.50 | 24.11 | 4 | 2,185 | 19.7% | 0.72 | 0.0113 | -0.308 | 694 | 5.12 | 5.30 | 33 | 904 | 20.0% | -0.28 | 0.0115 | -0.314 |
| 18.50 | 23.29 | 25 | 3,533 | 19.3% | 0.71 | 0.0116 | -0.311 | 695 | 5.36 | 5.45 | 3,161 | 24.4K | 19.7% | -0.29 | 0.0118 | -0.318 |
| 18.00 | 22.53 | 3 | 248 | 19.5% | 0.70 | 0.0119 | -0.314 | 696 | 5.56 | 5.75 | 70 | 724 | 19.6% | -0.30 | 0.0121 | -0.321 |
| 17.00 | 21.77 | 7 | 330 | 19.0% | 0.69 | 0.0122 | -0.317 | 697 | 5.80 | 5.99 | 126 | 1,717 | 19.5% | -0.31 | 0.0124 | -0.324 |
| 16.50 | 21.00 | 118 | 1,281 | 19.1% | 0.68 | 0.0125 | -0.320 | 698 | 6.04 | 6.24 | 212 | 2,130 | 19.3% | -0.32 | 0.0127 | -0.327 |
| 15.50 | 20.26 | 1 | 294 | 18.7% | 0.67 | 0.0127 | -0.322 | 699 | 6.30 | 6.50 | 82 | 608 | 19.1% | -0.34 | 0.0130 | -0.329 |
| 16.50 | 19.53 | 450 | 30.3K | 20.1% | 0.66 | 0.0130 | -0.324 | 700 | 6.60 | 6.65 | 6,855 | 101.2K | 18.9% | -0.35 | 0.0133 | -0.331 |
| 14.00 | 18.80 | 10 | 550 | 18.4% | 0.64 | 0.0133 | -0.326 | 701 | 6.85 | 7.05 | 569 | 754 | 18.8% | -0.36 | 0.0135 | -0.333 |
| 13.50 | 18.10 | 8 | 616 | 18.4% | 0.63 | 0.0136 | -0.328 | 702 | 7.13 | 7.35 | 84 | 951 | 18.7% | -0.37 | 0.0138 | -0.335 |
| 12.75 | 17.36 | 6 | 218 | 18.2% | 0.62 | 0.0138 | -0.329 | 703 | 7.43 | 7.65 | 86 | 1,266 | 18.5% | -0.39 | 0.0141 | -0.336 |
| 12.02 | 16.69 | 13 | 326 | 18.8% | 0.61 | 0.0141 | -0.330 | 704 | 7.74 | 7.98 | 98 | 1,993 | 18.4% | -0.40 | 0.0144 | -0.337 |
| 11.50 | 16.00 | 7,798 | 7,760 | 17.8% | 0.59 | 0.0143 | -0.330 | 705 | 8.07 | 8.31 | 11.6K | 19.0K | 18.2% | -0.41 | 0.0146 | -0.337 |
| 11.50 | 14.65 | 148 | 587 | 17.8% | 0.58 | 0.0146 | -0.330 | 706 | 8.42 | 8.66 | 497 | 1,069 | 18.1% | -0.43 | 0.0149 | -0.337 |
| 12.30 | 14.72 | 452 | 311 | 19.5% | 0.56 | 0.0148 | -0.330 | 707 | 8.77 | 9.02 | 597 | 1,339 | 17.9% | -0.44 | 0.0151 | -0.337 |
| 9.53 | 12.20 | 674 | 914 | 15.9% | 0.55 | 0.0150 | -0.329 | 708 | 9.15 | 9.40 | 838 | 1,368 | 17.8% | -0.46 | 0.0153 | -0.336 |
| 9.00 | 11.80 | 429 | 879 | 16.0% | 0.54 | 0.0152 | -0.327 | 709 | 9.54 | 9.79 | 1,672 | 562 | 17.6% | -0.47 | 0.0155 | -0.335 |
| 8.75 | 11.05 | 3,490 | 42.2K | 17.5% | 0.52 | 0.0153 | -0.326 | 710 | 9.95 | 10.20 | 1,580 | 35.1K | 17.5% | -0.49 | 0.0157 | -0.333 |
| 7.50 | 11.90 | 440 | 1,315 | 16.5% | 0.50 | 0.0155 | -0.324 | 711 | 8.38 | 13.00 | 204 | 3,766 | 17.5% | -0.50 | 0.0158 | -0.331 |
| 9.45 | 9.71 | 260 | 1,261 | 17.1% | 0.49 | 0.0156 | -0.321 | 712 | 9.51 | 12.67 | 157 | 6,560 | 16.2% | -0.52 | 0.0160 | -0.329 |
| 8.91 | 9.16 | 92 | 1,391 | 17.0% | 0.47 | 0.0157 | -0.318 | 713 | 9.99 | 14.00 | 219 | 1,928 | 18.0% | -0.54 | 0.0161 | -0.325 |
| 8.38 | 8.63 | 203 | 858 | 16.8% | 0.46 | 0.0158 | -0.314 | 714 | 9.77 | 13.75 | 60 | 1,119 | 16.9% | -0.55 | 0.0162 | -0.322 |
| 7.88 | 8.12 | 4,488 | 17.4K | 16.7% | 0.44 | 0.0158 | -0.310 | 715 | 10.27 | 12.85 | 341 | 13.7K | 15.3% | -0.57 | 0.0162 | -0.318 |
| 7.39 | 7.63 | 428 | 910 | 16.6% | 0.42 | 0.0158 | -0.305 | 716 | 12.37 | 15.33 | 38 | 667 | 18.3% | -0.59 | 0.0162 | -0.314 |
| 6.92 | 7.16 | 264 | 3,769 | 16.5% | 0.41 | 0.0158 | -0.300 | 717 | 11.36 | 15.90 | 395 | 1,089 | 16.8% | -0.60 | 0.0162 | -0.308 |
| 6.47 | 6.70 | 151 | 965 | 16.3% | 0.39 | 0.0157 | -0.295 | 718 | 11.87 | 16.36 | 40 | 3,401 | 17.6% | -0.62 | 0.0162 | -0.303 |
| 6.04 | 6.26 | 234 | 4,455 | 16.2% | 0.38 | 0.0156 | -0.289 | 719 | 13.10 | 17.00 | 13 | 1,831 | 17.1% | -0.64 | 0.0161 | -0.297 |
| 5.62 | 5.83 | 4,547 | 22.3K | 16.1% | 0.36 | 0.0155 | -0.283 | 720 | 14.10 | 17.50 | 282 | 11.5K | 17.3% | -0.65 | 0.0160 | -0.291 |
| 5.23 | 5.43 | 635 | 2,039 | 16.0% | 0.34 | 0.0154 | -0.276 | 721 | 14.26 | 18.00 | 514 | 975 | 16.7% | -0.67 | 0.0159 | -0.284 |
| 4.85 | 5.05 | 217 | 1,632 | 15.9% | 0.33 | 0.0152 | -0.269 | 722 | 14.31 | 19.00 | 7 | 839 | 16.4% | -0.69 | 0.0157 | -0.277 |
| 4.49 | 4.69 | 136 | 1,304 | 15.8% | 0.31 | 0.0150 | -0.261 | 723 | 14.98 | 18.81 | 518 | 1,428 | 14.0% | -0.70 | 0.0155 | -0.269 |
| 4.15 | 4.34 | 611 | 1,308 | 15.7% | 0.30 | 0.0147 | -0.253 | 724 | 16.18 | 19.91 | 3 | 1,033 | 16.4% | -0.72 | 0.0152 | -0.261 |
| 3.84 | 4.00 | 4,159 | 33.3K | 15.6% | 0.28 | 0.0144 | -0.245 | 725 | 16.31 | 20.58 | 69 | 7,959 | 15.7% | -0.74 | 0.0150 | -0.253 |
| 3.52 | 3.71 | 133 | 1,495 | 15.5% | 0.26 | 0.0141 | -0.237 | 726 | 16.54 | 21.13 | 17 | 714 | 14.4% | -0.75 | 0.0147 | -0.244 |
| 3.24 | 3.41 | 280 | 701 | 15.4% | 0.25 | 0.0138 | -0.228 | 727 | 17.50 | 22.02 | 5 | 843 | 15.8% | -0.77 | 0.0144 | -0.235 |
| 2.97 | 3.14 | 330 | 1,162 | 15.3% | 0.24 | 0.0134 | -0.219 | 728 | 18.25 | 22.78 | 2 | 339 | 15.1% | -0.78 | 0.0140 | -0.226 |
| 2.71 | 2.88 | 169 | 1,574 | 15.2% | 0.22 | 0.0130 | -0.210 | 729 | 19.00 | 23.57 | 4 | 320 | 16.9% | -0.80 | 0.0137 | -0.217 |
| 2.48 | 2.64 | 7,061 | 43.4K | 15.1% | 0.21 | 0.0126 | -0.201 | 730 | 19.92 | 24.33 | 505 | 9,428 | 15.9% | -0.81 | 0.0134 | -0.208 |
| 2.25 | 2.42 | 107 | 957 | 15.1% | 0.19 | 0.0122 | -0.192 | 731 | 20.61 | 25.15 | 408 | 14.9% | -0.83 | 0.0130 | -0.199 | |
| 2.05 | 2.21 | 135 | 582 | 15.0% | 0.18 | 0.0117 | -0.183 | 732 | 22.11 | 25.96 | 10 | 480 | 15.8% | -0.84 | 0.0127 | -0.191 |
| 1.86 | 2.02 | 115 | 5,017 | 14.9% | 0.17 | 0.0113 | -0.174 | 733 | 22.02 | 26.81 | 3 | 677 | 14.3% | -0.86 | 0.0123 | -0.183 |
| 1.68 | 1.84 | 352 | 10.0K | 14.8% | 0.16 | 0.0108 | -0.165 | 734 | 23.00 | 27.67 | 6 | 426 | 14.5% | -0.87 | 0.0120 | -0.175 |
| 1.58 | 1.63 | 1,733 | 15.2K | 14.8% | 0.15 | 0.0103 | -0.156 | 735 | 23.56 | 28.50 | 100 | 5,777 | 13.7% | -0.88 | 0.0116 | -0.171 |
| 1.37 | 1.52 | 187 | 1,708 | 14.7% | 0.14 | 0.0098 | -0.147 | 736 | 24.50 | 29.43 | 184 | 13.8% | -0.89 | 0.0112 | -0.168 | |
| 1.23 | 1.38 | 154 | 1,343 | 14.6% | 0.13 | 0.0094 | -0.139 | 737 | 25.58 | 30.37 | 140 | 14.2% | -0.90 | 0.0108 | -0.164 | |
| 1.10 | 1.25 | 439 | 1,613 | 14.6% | 0.12 | 0.0089 | -0.130 | 738 | 26.50 | 31.28 | 2 | 40 | 14.1% | -0.92 | 0.0108 | -0.159 |
| 0.9900 | 1.14 | 177 | 1,145 | 14.6% | 0.11 | 0.0084 | -0.122 | 739 | 27.50 | 32.23 | 60 | 14.4% | -0.93 | 0.0104 | -0.151 | |
| 0.8900 | 1.03 | 949 | 33.9K | 14.5% | 0.10 | 0.0079 | -0.115 | 740 | 30.20 | 33.16 | 87 | 4,665 | 18.0% | -0.94 | 0.0100 | -0.144 |
| 0.7900 | 0.9300 | 48 | 1,786 | 14.6% | 0.09 | 0.0075 | -0.107 | 741 | 29.17 | 34.00 | 80 | -0.95 | 0.0096 | -0.140 | ||
| 0.7100 | 0.8500 | 91 | 759 | 14.5% | 0.08 | 0.0070 | -0.100 | 742 | 30.12 | 35.00 | 228 | -0.96 | 0.0091 | -0.132 | ||
| 0.6100 | 0.7800 | 169 | 984 | 14.4% | 0.08 | 0.0066 | -0.093 | 743 | 31.50 | 36.00 | 50 | 15.0% | -0.97 | 0.0083 | -0.117 | |
| 0.5500 | 0.7100 | 47 | 980 | 14.4% | 0.07 | 0.0062 | -0.087 | 744 | 32.12 | 37.00 | 1,016 | -0.97 | 0.0076 | -0.102 | ||
| 0.4900 | 0.6500 | 443 | 15.4K | 14.4% | 0.06 | 0.0058 | -0.081 | 745 | 33.11 | 38.00 | 7 | 3,439 | -0.98 | 0.0062 | -0.100 | |
| 0.4300 | 0.5900 | 45 | 1,001 | 14.4% | 0.06 | 0.0054 | -0.075 | 746 | 34.08 | 39.00 | 8 | -0.99 | 0.0049 | -0.095 | ||
| 0.3900 | 0.5400 | 72 | 941 | 14.4% | 0.05 | 0.0050 | -0.070 | 747 | 35.08 | 39.99 | -0.99 | 0.0038 | -0.087 | |||
| 0.3400 | 0.4900 | 116 | 1,107 | 14.5% | 0.05 | 0.0047 | -0.065 | 748 | 36.10 | 41.00 | -0.99 | 0.0028 | -0.080 | |||
| 0.3100 | 0.4500 | 72 | 3,348 | 14.4% | 0.04 | 0.0043 | -0.060 | 749 | 37.07 | 41.99 | -1.00 | 0.0019 | -0.079 | |||
| 0.3300 | 0.4000 | 911 | 51.3K | 14.6% | 0.04 | 0.0040 | -0.056 | 750 | 38.02 | 42.99 | 335 | -1.00 | 0.0012 | -0.079 | ||
| 0.2500 | 0.3800 | 41 | 967 | 14.7% | 0.04 | 0.0037 | -0.052 | 751 | 39.10 | 44.00 | -1.00 | 0.0007 | -0.079 | |||
| 0.2200 | 0.3500 | 319 | 623 | 14.6% | 0.03 | 0.0035 | -0.048 | 752 | 40.02 | 44.99 | -1.00 | 0.0003 | -0.079 | |||
| 0.2000 | 0.3200 | 3 | 925 | 14.5% | 0.03 | 0.0032 | -0.045 | 753 | 41.11 | 45.99 | -1.00 | 0.0000 | -0.079 | |||
| 0.1800 | 0.2900 | 86 | 8,968 | 14.7% | 0.03 | 0.0030 | -0.042 | 754 | 42.11 | 46.99 | -1.00 | 0.0000 | -0.079 | |||
| 0.1600 | 0.2700 | 261 | 23.2K | 14.6% | 0.03 | 0.0028 | -0.039 | 755 | 43.11 | 48.00 | 8 | 8 | -1.00 | 0.0000 | -0.079 | |
| 0.1400 | 0.2500 | 1 | 408 | 14.8% | 0.02 | 0.0026 | -0.036 | 756 | 44.16 | 49.00 | -1.00 | 0.0000 | -0.079 | |||
| 0.1300 | 0.2300 | 88 | 515 | 14.7% | 0.02 | 0.0024 | -0.034 | 757 | 45.10 | 50.00 | -1.00 | 0.0000 | -0.079 | |||
| 0.1200 | 0.2200 | 219 | 745 | 14.8% | 0.02 | 0.0022 | -0.032 | 758 | 46.16 | 51.00 | -1.00 | 0.0000 | -0.079 | |||
| 0.1000 | 0.2000 | 5 | 583 | 15.0% | 0.02 | 0.0021 | -0.030 | 759 | 47.16 | 52.00 | -1.00 | 0.0000 | -0.079 | |||
| 0.1000 | 0.1900 | 182 | 29.9K | 15.2% | 0.02 | 0.0020 | -0.028 | 760 | 48.02 | 52.99 | 8 | 39 | -1.00 | 0.0000 | -0.079 | |
| 0.0600 | 0.1300 | 55 | 13.1K | 15.6% | 0.01 | 0.0014 | -0.021 | 765 | 53.11 | 57.99 | 1 | -1.00 | 0.0000 | -0.079 | ||
| 0.0400 | 0.1000 | 78 | 14.5K | 16.1% | 0.01 | 0.0010 | -0.017 | 770 | 58.10 | 63.00 | 1 | -1.00 | 0.0000 | -0.079 | ||
| 0.0200 | 0.0800 | 12 | 21.3K | 16.5% | 0.01 | 0.0008 | -0.013 | 775 | 63.11 | 68.00 | -1.00 | 0.0000 | -0.079 | |||
| 0.0100 | 0.0700 | 31 | 9,224 | 17.4% | 0.01 | 0.0006 | -0.011 | 780 | 68.16 | 72.99 | 39 | 11 | -1.00 | 0.0000 | -0.079 | |
| 0.0200 | 0.0300 | 12 | 2,814 | 17.3% | 0.00 | 0.0005 | -0.009 | 785 | 73.11 | 77.99 | -1.00 | 0.0000 | -0.079 | |||
| 0.0100 | 0.0500 | 16 | 32.8K | 18.7% | 0.00 | 0.0004 | -0.008 | 790 | 78.11 | 83.00 | 1 | -1.00 | 0.0000 | -0.079 | ||
| 0 | 0.0500 | 5,699 | 19.3% | 0.00 | 0.0003 | -0.007 | 795 | 83.07 | 87.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 70 | 58.4K | 19.4% | 0.00 | 0.0003 | -0.006 | 800 | 88.02 | 92.99 | 33 | -1.00 | 0.0000 | -0.079 | ||
| 0.0100 | 0.0400 | 8 | 31.4K | 21.3% | 0.00 | 0.0002 | -0.005 | 805 | 93.11 | 98.00 | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 7,766 | 21.2% | 0.00 | 0.0002 | -0.005 | 810 | 98.44 | 103.00 | 33.9% | -1.00 | 0.0000 | -0.079 | |||
| 0.0100 | 0.0300 | 3,135 | 22.7% | 0.00 | 0.0002 | -0.004 | 815 | 103.02 | 107.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0300 | 21 | 16.3K | 23.6% | 0.00 | 0.0001 | -0.004 | 820 | 108.02 | 112.99 | -1.00 | 0.0000 | -0.079 | |||
| 0.0100 | 0.0500 | 1,770 | 25.5% | 0.00 | 0.0001 | -0.004 | 825 | 113.11 | 118.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0500 | 10.2K | 25.9% | 0.00 | 0.0001 | -0.003 | 830 | 118.02 | 122.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 4,136 | 26.3% | 0.00 | 0.0001 | -0.003 | 835 | 123.11 | 128.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0.0100 | 0.0200 | 2 | 17.9K | 26.5% | 0.00 | 0.0001 | -0.003 | 840 | 128.16 | 132.99 | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0400 | 1,508 | 28.1% | 0.00 | 0.0001 | -0.002 | 845 | 133.32 | 138.00 | 40.9% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0200 | 6 | 20.1K | 27.3% | 0.00 | 0.0000 | -0.002 | 850 | 138.34 | 143.00 | 42.6% | -1.00 | 0.0000 | -0.079 | ||
| 0 | 0.0400 | 2,121 | 29.8% | 0.00 | 0.0000 | -0.002 | 855 | 143.11 | 148.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0200 | 2,061 | 28.9% | 0.00 | 0.0000 | -0.002 | 860 | 148.11 | 153.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 638 | 31.5% | 0.00 | 0.0000 | -0.002 | 865 | 153.16 | 158.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 20.5K | 32.3% | 0.00 | 0.0000 | -0.001 | 870 | 158.11 | 163.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 2,291 | 33.1% | 0.00 | 0.0000 | -0.001 | 875 | 163.11 | 167.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 1,430 | 34.0% | 0.00 | 0.0000 | -0.001 | 880 | 168.02 | 172.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 10 | 1,057 | 34.8% | 0.00 | 0.0000 | -0.001 | 885 | 173.11 | 178.00 | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0200 | 1,160 | 33.7% | 0.00 | 0.0000 | -0.001 | 890 | 178.16 | 183.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 537 | 36.4% | 0.00 | 0.0000 | -0.001 | 895 | 183.02 | 187.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 29.0K | 37.2% | 0.00 | 0.0000 | -0.001 | 900 | 188.16 | 193.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 827 | 38.0% | 0.00 | 0.0000 | -0.001 | 905 | 193.10 | 198.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 2,075 | 38.8% | 0.00 | 0.0000 | -0.001 | 910 | 198.11 | 202.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0400 | 15.4K | 39.5% | 0.00 | 0.0000 | -0.001 | 915 | 203.32 | 208.00 | 56.2% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 1,193 | 39.4% | 0.00 | 0.0000 | -0.001 | 920 | 208.11 | 213.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 10.7K | 40.1% | 0.00 | 0.0000 | -0.001 | 925 | 213.16 | 218.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 566 | 40.9% | 0.00 | 0.0000 | -0.001 | 930 | 218.32 | 223.00 | 59.2% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 274 | 41.6% | 0.00 | 0.0000 | -0.001 | 935 | 223.32 | 228.00 | 60.2% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 756 | 42.4% | 0.00 | 0.0000 | -0.000 | 940 | 228.11 | 233.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 411 | 43.1% | 0.00 | 0.0000 | -0.000 | 945 | 233.10 | 238.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,301 | 43.8% | 0.00 | 0.0000 | -0.000 | 950 | 238.11 | 243.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 679 | 44.6% | 0.00 | 0.0000 | -0.000 | 955 | 243.31 | 248.00 | 63.7% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 1,728 | 45.3% | 0.00 | 0.0000 | -0.000 | 960 | 248.16 | 253.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 193 | 46.0% | 0.00 | 0.0000 | -0.000 | 965 | 253.11 | 258.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 252 | 46.7% | 0.00 | 0.0000 | -0.000 | 970 | 258.16 | 263.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 270 | 47.4% | 0.00 | 0.0000 | -0.000 | 975 | 263.11 | 268.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 1,043 | 48.1% | 0.00 | 0.0000 | -0.000 | 980 | 268.31 | 273.00 | 68.5% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 220 | 48.8% | 0.00 | 0.0000 | -0.000 | 985 | 273.10 | 278.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 2,082 | 49.5% | 0.00 | 0.0000 | -0.000 | 990 | 278.11 | 282.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 163 | 50.2% | 0.00 | 0.0000 | -0.000 | 995 | 283.11 | 287.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 19.8K | 50.8% | 0.00 | 0.0000 | -0.000 | 1,000 | 288.31 | 293.00 | 72.2% | -1.00 | 0.0000 | -0.079 | |||
| 0 | 0.0300 | 2 | 51.5% | 0.00 | 0.0000 | -0.000 | 1,005 | 293.02 | 297.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 118 | 52.2% | 0.00 | 0.0000 | -0.000 | 1,010 | 298.11 | 303.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 52.9% | 0.00 | 0.0000 | -0.000 | 1,015 | 303.16 | 307.99 | -1.00 | 0.0000 | -0.079 | |||||
| 0 | 0.0300 | 46 | 53.5% | 0.00 | 0.0000 | -0.000 | 1,020 | 308.10 | 313.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 54.2% | 0.00 | 0.0000 | -0.000 | 1,025 | 313.16 | 317.99 | -1.00 | 0.0000 | -0.079 | |||||
| 0 | 0.0300 | 82 | 54.9% | 0.00 | 0.0000 | -0.000 | 1,030 | 318.10 | 322.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 55.5% | 0.00 | 0.0000 | -0.000 | 1,035 | 323.11 | 327.99 | -1.00 | 0.0000 | -0.079 | |||||
| 0 | 0.0300 | 59 | 56.2% | 0.00 | 0.0000 | -0.000 | 1,040 | 328.16 | 333.00 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 56.8% | 0.00 | 0.0000 | -0.000 | 1,045 | 333.10 | 338.00 | -1.00 | 0.0000 | -0.079 | |||||
| 0 | 0.0200 | 1,301 | 55.8% | 0.00 | 0.0000 | -0.000 | 1,050 | 338.16 | 342.99 | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 58.1% | 0.00 | 0.0000 | -0.000 | 1,055 | 343.44 | 348.00 | 85.7% | -1.00 | 0.0000 | -0.079 | ||||
| 0 | 0.0300 | 236 | 58.7% | 0.00 | 0.0000 | -0.000 | 1,060 | 348.02 | 352.99 | -1.00 | 0.0000 | -0.079 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs