QCOM riwayat pergerakan yang diperkirakan QUALCOMM Incorporated
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan93
Tutup dalam rentang66%
|Aktual| di bawah ekspektasi66%
Rata-rata pergerakan yang diperkirakan±6.6%
Rata-rata pergerakan |aktual|5.9%
Rata-rata kesalahan absolut3.8pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 172.64 | ±0.4% | 171.92–173.36 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 172.00 | ±3.4% | 166.16–177.84 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 176.81 | ±3.9% | 169.86–183.76 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 175.50 | ±4.5% | 167.62–183.38 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 176.10 | ±5.1% | 167.17–185.02 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 177.12 | ±5.3% | 167.79–186.44 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 180.82 | ±5.7% | 170.50–191.15 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 181.40 | ±6.2% | 170.15–192.65 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 184.95 | ±6.6% | 172.68–197.22 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 182.15 | ±7.4% | 168.72–195.57 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 198.21 | ±10.7% | 177.09–219.34 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 197.90 | ±10.7% | 176.78–219.03 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 193.85 | ±11.1% | 172.28–215.43 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 178.15 | ±10.1% | 160.10–196.20 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 188.66 | ±10.5% | 168.86–208.46 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 184.68 | ±10.6% | 165.03–204.33 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 188.27 | ±11.4% | 166.85–209.70 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 180.90 | ±11.1% | 160.88–200.93 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 182.01 | ±11.1% | 161.74–202.28 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 175.90 | ±11.9% | 155.03–196.78 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 176.30 | ±11.6% | 155.80–196.80 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 174.65 | ±11.8% | 154.10–195.20 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 168.64 | ±11.3% | 149.61–187.66 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 168.15 | ±11.3% | 149.12–187.18 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 168.40 | ±11.1% | 149.62–187.18 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 169.80 | ±11.6% | 150.05–189.55 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 167.05 | ±11.4% | 147.93–186.18 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 170.40 | ±11.7% | 150.40–190.40 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 172.64 | ±5.1% | 163.87–181.41 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 172.00 | ±5.8% | 162.00–182.00 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.0% | di dalam | 175.50 → 175.50 |
| Oct 08, 2026 | Oct 09 | ±2.1% | -0.3% | di dalam | 176.10 → 175.50 |
| Oct 07, 2026 | Oct 09 | ±2.7% | -0.9% | di dalam | 177.12 → 175.50 |
| Oct 06, 2026 | Oct 09 | ±3.3% | -2.9% | di dalam | 180.82 → 175.50 |
| Oct 05, 2026 | Oct 09 | ±4.0% | -3.3% | di dalam | 181.40 → 175.50 |
| Oct 02, 2026 | Oct 09 | ±4.5% | -5.1% | di luar | 184.95 → 175.50 |
| Oct 01, 2026 | Oct 09 | ±5.1% | -3.6% | di dalam | 182.15 → 175.50 |
| Sep 23, 2026 | Oct 09 | ±9.1% | -11.5% | di luar | 198.21 → 175.50 |
| Sep 22, 2026 | Oct 09 | ±9.1% | -11.3% | di luar | 197.90 → 175.50 |
| Sep 21, 2026 | Oct 09 | ±9.6% | -9.5% | di dalam | 193.85 → 175.50 |
| Sep 18, 2026 | Oct 09 | ±8.7% | -1.5% | di dalam | 178.15 → 175.50 |
| Sep 17, 2026 | Oct 09 | ±9.4% | -7.0% | di dalam | 188.66 → 175.50 |
| Sep 16, 2026 | Oct 09 | ±9.3% | -5.0% | di dalam | 184.68 → 175.50 |
| Sep 15, 2026 | Oct 09 | ±10.2% | -6.8% | di dalam | 188.27 → 175.50 |
| Sep 14, 2026 | Oct 09 | ±9.6% | -3.0% | di dalam | 180.90 → 175.50 |
| Sep 11, 2026 | Oct 09 | ±9.9% | -3.6% | di dalam | 182.01 → 175.50 |
| Sep 10, 2026 | Oct 09 | ±10.9% | -0.2% | di dalam | 175.90 → 175.50 |
| Sep 09, 2026 | Oct 09 | ±10.5% | -0.5% | di dalam | 176.30 → 175.50 |
| Sep 08, 2026 | Oct 09 | ±10.6% | +0.5% | di dalam | 174.65 → 175.50 |
| Sep 07, 2026 | Oct 09 | ±9.9% | +4.1% | di dalam | 168.64 → 175.50 |
| Sep 04, 2026 | Oct 09 | ±9.9% | +4.4% | di dalam | 168.15 → 175.50 |
| Sep 03, 2026 | Oct 09 | ±10.2% | +4.2% | di dalam | 168.40 → 175.50 |
| Sep 02, 2026 | Oct 09 | ±10.6% | +3.4% | di dalam | 169.80 → 175.50 |
| Sep 01, 2026 | Oct 09 | ±10.6% | +5.1% | di dalam | 167.05 → 175.50 |
| Aug 31, 2026 | Oct 09 | ±10.7% | +3.0% | di dalam | 170.40 → 175.50 |
| Oct 02, 2026 | Oct 02 | ±0.3% | -0.0% | di dalam | 184.95 → 184.87 |
| Oct 01, 2026 | Oct 02 | ±2.1% | +1.5% | di dalam | 182.15 → 184.87 |
| Sep 23, 2026 | Oct 02 | ±7.2% | -6.7% | di dalam | 198.21 → 184.87 |
| Sep 22, 2026 | Oct 02 | ±7.2% | -6.6% | di dalam | 197.90 → 184.87 |
| Sep 21, 2026 | Oct 02 | ±7.8% | -4.6% | di dalam | 193.85 → 184.87 |
| Sep 18, 2026 | Oct 02 | ±7.1% | +3.8% | di dalam | 178.15 → 184.87 |
| Sep 17, 2026 | Oct 02 | ±7.7% | -2.0% | di dalam | 188.66 → 184.87 |
| Sep 16, 2026 | Oct 02 | ±8.1% | +0.1% | di dalam | 184.68 → 184.87 |
| Sep 15, 2026 | Oct 02 | ±8.7% | -1.8% | di dalam | 188.27 → 184.87 |
| Sep 14, 2026 | Oct 02 | ±8.5% | +2.2% | di dalam | 180.90 → 184.87 |
| Sep 11, 2026 | Oct 02 | ±8.6% | +1.6% | di dalam | 182.01 → 184.87 |
| Sep 10, 2026 | Oct 02 | ±9.5% | +5.1% | di dalam | 175.90 → 184.87 |
| Sep 09, 2026 | Oct 02 | ±9.3% | +4.9% | di dalam | 176.30 → 184.87 |
| Sep 08, 2026 | Oct 02 | ±9.7% | +5.9% | di dalam | 174.65 → 184.87 |
| Sep 07, 2026 | Oct 02 | ±8.7% | +9.6% | di luar | 168.64 → 184.87 |
| Sep 04, 2026 | Oct 02 | ±8.7% | +9.9% | di luar | 168.15 → 184.87 |
| Sep 03, 2026 | Oct 02 | ±8.9% | +9.8% | di luar | 168.40 → 184.87 |
| Sep 02, 2026 | Oct 02 | ±9.5% | +8.9% | di dalam | 169.80 → 184.87 |
| Sep 01, 2026 | Oct 02 | ±9.2% | +10.7% | di luar | 167.05 → 184.87 |
| Aug 31, 2026 | Oct 02 | ±9.7% | +8.5% | di dalam | 170.40 → 184.87 |
| Sep 23, 2026 | Sep 25 | ±4.5% | +1.9% | di dalam | 198.21 → 201.97 |
| Sep 22, 2026 | Sep 25 | ±4.5% | +2.1% | di dalam | 197.90 → 201.97 |
| Sep 21, 2026 | Sep 25 | ±5.3% | +4.2% | di dalam | 193.85 → 201.97 |
| Sep 18, 2026 | Sep 25 | ±4.9% | +13.4% | di luar | 178.15 → 201.97 |
| Sep 17, 2026 | Sep 25 | ±6.0% | +7.1% | di luar | 188.66 → 201.97 |
| Sep 16, 2026 | Sep 25 | ±6.2% | +9.4% | di luar | 184.68 → 201.97 |
| Sep 15, 2026 | Sep 25 | ±6.9% | +7.3% | di luar | 188.27 → 201.97 |
| Sep 14, 2026 | Sep 25 | ±6.9% | +11.6% | di luar | 180.90 → 201.97 |
| Sep 11, 2026 | Sep 25 | ±6.9% | +11.0% | di luar | 182.01 → 201.97 |
| Sep 10, 2026 | Sep 25 | ±8.0% | +14.8% | di luar | 175.90 → 201.97 |
| Sep 09, 2026 | Sep 25 | ±7.9% | +14.6% | di luar | 176.30 → 201.97 |
| Sep 08, 2026 | Sep 25 | ±8.2% | +15.6% | di luar | 174.65 → 201.97 |
| Sep 07, 2026 | Sep 25 | ±7.6% | +19.8% | di luar | 168.64 → 201.97 |
| Sep 04, 2026 | Sep 25 | ±7.6% | +20.1% | di luar | 168.15 → 201.97 |
| Sep 03, 2026 | Sep 25 | ±7.6% | +19.9% | di luar | 168.40 → 201.97 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.