QCOM 期权链 QUALCOMM Incorporated
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.3% (158.85–180.35) · ATM IV 39.0% · P/C 未平仓量 0.76
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 82.95 | 85.40 | 1 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.1000 | 155 | 132.6% | 0.00 | 0.0000 | -0.000 | |||
| 77.95 | 80.10 | 1 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0500 | 713 | 113.9% | -0.00 | 0.0000 | -0.000 | |||
| 73.00 | 76.10 | 1 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.1000 | 374 | 112.7% | -0.00 | 0.0000 | -0.000 | |||
| 68.00 | 70.10 | 7 | 7 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.1000 | 2 | 596 | 103.5% | -0.00 | 0.0000 | -0.001 | |
| 63.00 | 66.15 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.1000 | 1,891 | 94.8% | -0.00 | 0.0001 | -0.001 | ||||
| 58.00 | 61.05 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.1900 | 2,264 | 93.4% | -0.00 | 0.0001 | -0.002 | ||||
| 53.05 | 56.20 | 1.00 | 0.0002 | 0.000 | 115 | 0 | 0.1000 | 4,612 | 78.3% | -0.00 | 0.0002 | -0.003 | ||||
| 48.15 | 50.95 | 10 | 22 | 1.00 | 0.0003 | 0.000 | 120 | 0 | 0.0700 | 1 | 3,062 | 67.7% | -0.00 | 0.0003 | -0.004 | |
| 43.05 | 46.25 | 1.00 | 0.0005 | 0.000 | 125 | 0.0100 | 0.0700 | 4 | 4,155 | 61.4% | -0.00 | 0.0005 | -0.006 | |||
| 38.10 | 40.60 | 14 | 0.99 | 0.0009 | 0.000 | 130 | 0.0100 | 0.0300 | 16 | 4,903 | 50.2% | -0.01 | 0.0009 | -0.009 | ||
| 33.10 | 36.25 | 18 | 0.99 | 0.0015 | 0.000 | 135 | 0 | 0.1000 | 30 | 2,485 | 48.7% | -0.01 | 0.0015 | -0.014 | ||
| 28.20 | 31.35 | 22 | 0.98 | 0.0028 | -0.007 | 140 | 0.1000 | 0.1200 | 79 | 3,923 | 46.7% | -0.02 | 0.0028 | -0.022 | ||
| 24.10 | 26.65 | 3 | 223 | 52.6% | 0.97 | 0.0050 | -0.024 | 145 | 0.2000 | 0.2700 | 92 | 3,379 | 44.8% | -0.03 | 0.0050 | -0.036 |
| 21.35 | 24.30 | 0.96 | 0.0063 | -0.033 | 147 | 0.1200 | 0.4300 | 295 | 42.9% | -0.04 | 0.0064 | -0.044 | ||||
| 20.40 | 23.10 | 0.95 | 0.0071 | -0.038 | 148 | 0.3000 | 0.3600 | 6 | 249 | 42.8% | -0.05 | 0.0072 | -0.049 | |||
| 20.05 | 22.55 | 43.5% | 0.94 | 0.0080 | -0.043 | 149 | 0.3500 | 0.4100 | 3 | 171 | 42.4% | -0.06 | 0.0080 | -0.054 | ||
| 19.30 | 20.85 | 93 | 899 | 35.5% | 0.93 | 0.0089 | -0.049 | 150 | 0.4000 | 0.4700 | 141 | 4,334 | 41.9% | -0.07 | 0.0090 | -0.060 |
| 17.65 | 18.75 | 7 | 44.4% | 0.91 | 0.0116 | -0.066 | 152.5 | 0.5800 | 0.6600 | 76 | 169 | 41.1% | -0.09 | 0.0116 | -0.075 | |
| 15.55 | 16.45 | 10 | 974 | 43.6% | 0.88 | 0.0146 | -0.085 | 155 | 0.8000 | 0.9100 | 93 | 3,928 | 40.0% | -0.12 | 0.0147 | -0.093 |
| 13.45 | 14.30 | 1 | 122 | 42.6% | 0.83 | 0.0180 | -0.106 | 157.5 | 1.17 | 1.28 | 5 | 248 | 39.6% | -0.17 | 0.0181 | -0.113 |
| 11.45 | 12.20 | 67 | 3,528 | 41.4% | 0.78 | 0.0214 | -0.127 | 160 | 1.61 | 1.76 | 129 | 3,780 | 38.9% | -0.22 | 0.0216 | -0.133 |
| 9.60 | 10.30 | 6 | 61 | 40.7% | 0.72 | 0.0246 | -0.146 | 162.5 | 2.26 | 2.40 | 31 | 203 | 38.7% | -0.28 | 0.0248 | -0.150 |
| 7.95 | 8.35 | 144 | 3,470 | 39.4% | 0.66 | 0.0272 | -0.162 | 165 | 3.05 | 3.25 | 53 | 3,223 | 38.6% | -0.34 | 0.0274 | -0.165 |
| 6.50 | 6.80 | 110 | 335 | 39.2% | 0.59 | 0.0289 | -0.172 | 167.5 | 4.05 | 4.30 | 72 | 575 | 38.6% | -0.42 | 0.0291 | -0.175 |
| 5.20 | 5.50 | 337 | 7,649 | 39.2% | 0.51 | 0.0296 | -0.177 | 170 | 5.25 | 5.55 | 73 | 1,754 | 38.7% | -0.49 | 0.0298 | -0.179 |
| 4.15 | 4.35 | 28 | 268 | 39.3% | 0.44 | 0.0292 | -0.177 | 172.5 | 6.65 | 6.95 | 2 | 4 | 38.8% | -0.56 | 0.0294 | -0.177 |
| 3.25 | 3.45 | 766 | 4,738 | 39.5% | 0.37 | 0.0278 | -0.170 | 175 | 8.25 | 8.50 | 2 | 2,497 | 38.8% | -0.63 | 0.0281 | -0.170 |
| 2.54 | 2.67 | 304 | 250 | 39.8% | 0.31 | 0.0257 | -0.160 | 177.5 | 9.90 | 10.35 | 1 | 15 | 38.9% | -0.70 | 0.0260 | -0.158 |
| 2.00 | 2.05 | 1,184 | 6,457 | 40.2% | 0.25 | 0.0231 | -0.147 | 180 | 11.60 | 12.30 | 12 | 2,846 | 38.3% | -0.75 | 0.0234 | -0.144 |
| 1.51 | 1.62 | 24 | 219 | 40.8% | 0.21 | 0.0203 | -0.132 | 182.5 | 13.60 | 14.35 | 5 | 38.2% | -0.80 | 0.0206 | -0.128 | |
| 1.17 | 1.24 | 460 | 2,405 | 41.3% | 0.17 | 0.0175 | -0.117 | 185 | 15.70 | 16.60 | 4 | 857 | 38.7% | -0.84 | 0.0178 | -0.112 |
| 0.9100 | 1.01 | 19 | 53 | 42.3% | 0.14 | 0.0149 | -0.103 | 187.5 | 17.90 | 18.85 | 38.6% | -0.87 | 0.0152 | -0.096 | ||
| 0.7100 | 0.7800 | 237 | 2,763 | 43.0% | 0.11 | 0.0126 | -0.090 | 190 | 20.30 | 21.20 | 2,231 | 40.0% | -0.90 | 0.0128 | -0.082 | |
| 0.4400 | 0.5100 | 154 | 1,670 | 45.0% | 0.07 | 0.0088 | -0.068 | 195 | 24.50 | 27.00 | 2 | 678 | 46.7% | -0.94 | 0.0091 | -0.056 |
| 0.3100 | 0.3600 | 575 | 6,859 | 47.6% | 0.05 | 0.0062 | -0.052 | 200 | 29.20 | 32.30 | 8 | 2,162 | 53.1% | -0.96 | 0.0071 | -0.037 |
| 0.1300 | 0.3000 | 2 | 64 | 49.2% | 0.03 | 0.0044 | -0.040 | 205 | 35.05 | 37.25 | 7 | 67.3% | -0.98 | 0.0058 | -0.028 | |
| 0.1200 | 0.1800 | 220 | 5,123 | 51.3% | 0.02 | 0.0032 | -0.032 | 210 | 39.55 | 41.80 | 2 | 2,771 | 62.9% | -0.99 | 0.0040 | -0.033 |
| 0.0500 | 0.1200 | 63 | 2,777 | 56.0% | 0.01 | 0.0018 | -0.021 | 220 | 49.85 | 52.20 | 759 | 82.7% | -1.00 | 0.0011 | -0.050 | |
| 0.0100 | 0.1000 | 16 | 2,430 | 60.8% | 0.01 | 0.0011 | -0.015 | 230 | 59.75 | 62.20 | 500 | 92.2% | -1.00 | 0.0002 | -0.063 | |
| 0 | 0.0900 | 20 | 4,344 | 66.6% | 0.01 | 0.0008 | -0.011 | 240 | 69.45 | 72.20 | 414 | 97.9% | -1.00 | 0.0000 | -0.069 | |
| 0.0200 | 0.0600 | 71 | 7,476 | 72.5% | 0.00 | 0.0005 | -0.009 | 250 | 79.25 | 82.20 | 199 | 103.7% | -1.00 | 0.0000 | -0.072 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。