QCOM cadeia de opções QUALCOMM Incorporated

Expiração Cboe delayed options data · em 00:43 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±12.4% (152.39–195.59) · IV ATM 52.3% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
82.85	86.00		35	118.4%	1.00	0.0002	0.000	90	0	1.00		267	118.6%	-0.00	0.0002	-0.007
78.50	81.00		36	119.8%	1.00	0.0003	0.000	95	0.0100	0.0500	3	185	76.1%	-0.00	0.0003	-0.009
72.75	76.05		5	99.0%	0.99	0.0004	-0.002	100	0.0400	0.1500	3	1,516	79.7%	-0.01	0.0004	-0.011
67.95	71.15		3	95.7%	0.99	0.0006	-0.005	105	0	0.7800		2,444	90.0%	-0.01	0.0006	-0.013
63.00	66.15		16	88.2%	0.99	0.0008	-0.008	110	0.0200	0.7100		5,003	81.8%	-0.01	0.0008	-0.016
58.40	61.20		64	85.9%	0.99	0.0011	-0.013	115	0	0.5100	3	579	70.6%	-0.01	0.0011	-0.020
53.15	56.30		77	76.3%	0.98	0.0015	-0.018	120	0	0.7400		1,696	68.3%	-0.02	0.0015	-0.025
48.05	51.45		6	69.4%	0.97	0.0021	-0.026	125	0.2700	0.5800	13	1,506	63.5%	-0.03	0.0021	-0.032
43.50	46.80		35	69.2%	0.96	0.0029	-0.037	130	0.4500	0.6900	188	2,618	60.5%	-0.04	0.0029	-0.042
38.50	42.00		37	63.1%	0.94	0.0039	-0.050	135	0.7000	0.8800	204	2,877	58.0%	-0.06	0.0040	-0.055
33.90	37.35		132	60.4%	0.92	0.0053	-0.066	140	1.06	1.30	74	3,047	56.7%	-0.08	0.0053	-0.070
29.45	32.95		107	58.6%	0.88	0.0068	-0.084	145	1.60	2.04	76	984	56.4%	-0.12	0.0069	-0.088
25.25	28.70	1	1,514	57.0%	0.84	0.0086	-0.103	150	2.34	2.67	91	3,816	54.7%	-0.16	0.0086	-0.106
23.20	26.80			56.7%	0.82	0.0094	-0.113	152.5	2.81	3.80	9		56.6%	-0.18	0.0095	-0.116
21.55	24.50	11	497	55.9%	0.79	0.0103	-0.122	155	3.30	3.75	265	2,014	53.8%	-0.21	0.0104	-0.126
19.90	22.65			56.1%	0.76	0.0112	-0.132	157.5	3.90	4.40	85		53.4%	-0.24	0.0112	-0.135
18.20	20.90	61	500	56.0%	0.73	0.0119	-0.140	160	4.60	5.15	115	5,257	53.2%	-0.27	0.0120	-0.143
16.30	19.20			55.0%	0.70	0.0126	-0.148	162.5	5.40	6.00	57		53.1%	-0.30	0.0128	-0.150
15.55	16.55	5	621	54.1%	0.67	0.0133	-0.154	165	6.25	7.00	130	2,709	53.0%	-0.34	0.0134	-0.157
13.30	15.10			52.1%	0.63	0.0138	-0.160	167.5	7.25	8.15	30		52.5%	-0.37	0.0139	-0.162
12.70	13.65	24	2,153	53.8%	0.59	0.0142	-0.164	170	8.30	9.25	14	1,951	52.9%	-0.41	0.0143	-0.166
11.40	13.50			56.5%	0.56	0.0145	-0.167	172.5	9.45	10.25	353		52.2%	-0.45	0.0146	-0.169
10.25	10.70	50	1,409	52.7%	0.52	0.0146	-0.169	175	10.70	11.55	26	1,985	52.0%	-0.48	0.0148	-0.171
8.10	10.00	6		51.1%	0.49	0.0146	-0.169	177.5	12.05	13.00	5		52.1%	-0.52	0.0148	-0.170
8.15	9.15	306	1,792	52.7%	0.45	0.0145	-0.167	180	13.50	14.50	15	1,753	52.0%	-0.55	0.0148	-0.169
7.15	7.95	11		53.2%	0.42	0.0143	-0.165	182.5	15.05	16.10			51.9%	-0.59	0.0146	-0.167
6.35	7.05	510	2,370	53.2%	0.38	0.0140	-0.161	185	17.05	17.70	57	573	52.6%	-0.62	0.0142	-0.163
5.60	6.25	26		53.2%	0.35	0.0136	-0.157	187.5	18.40	19.45			51.6%	-0.66	0.0138	-0.158
4.90	5.55	272	2,604	53.2%	0.32	0.0131	-0.151	190	20.20	21.45	1	1,383	52.1%	-0.69	0.0134	-0.153
4.30	4.90	11		53.2%	0.29	0.0126	-0.145	192.5	21.20	23.80			50.8%	-0.72	0.0128	-0.146
3.75	4.35	86	1,929	53.3%	0.26	0.0120	-0.138	195	23.10	25.40		1,304	49.5%	-0.74	0.0123	-0.140
2.67	4.80	18		54.4%	0.24	0.0113	-0.131	197.5	25.15	27.85			50.9%	-0.77	0.0116	-0.132
2.99	3.30	503	2,858	53.6%	0.22	0.0106	-0.124	200	27.20	29.65	2	1,001	49.7%	-0.79	0.0110	-0.125
2.24	2.56	27		53.8%	0.17	0.0093	-0.109	205	31.25	34.60			51.0%	-0.84	0.0097	-0.110
1.68	2.00	83	2,579	54.0%	0.14	0.0080	-0.095	210	36.45	39.10		334	54.6%	-0.87	0.0084	-0.095
1.27	1.56	22		54.6%	0.11	0.0068	-0.081	215	40.25	43.40			47.6%	-0.90	0.0072	-0.082
0.9900	1.23	271	5,588	55.3%	0.09	0.0057	-0.069	220	46.60	48.35		366	59.2%	-0.93	0.0062	-0.070
0.7800	1.20	75		57.6%	0.07	0.0048	-0.059	225	49.75	53.15				-0.95	0.0053	-0.060
0.5700	0.7800	122	3,265	56.6%	0.06	0.0040	-0.050	230	54.65	58.00		129		-0.96	0.0044	-0.050
0.3100	0.7400	45	1,274	60.3%	0.04	0.0028	-0.037	240	64.45	67.85		176		-0.98	0.0034	-0.034
0.2000	0.5800	50	1,731	63.1%	0.03	0.0020	-0.029	250	74.45	78.20		16		-0.99	0.0018	-0.027
0.0500	0.6000	10	1,377	66.6%	0.02	0.0015	-0.024	260	84.45	87.00				-1.00	0.0008	-0.022

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

QCOM cadeia de opções QUALCOMM Incorporated

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo