QCOM 옵션 체인 QUALCOMM Incorporated
Cboe delayed options data · 기준일 15:42 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±12.6% (152.54–196.59) · ATM IV 54.0% · P/C 미결제약정 1.07
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 84.05 | 86.90 | 35 | 119.6% | 1.00 | 0.0002 | 0.000 | 90 | 0 | 0.0500 | 5 | 267 | 82.7% | -0.00 | 0.0002 | -0.007 | |
| 79.20 | 81.95 | 36 | 114.0% | 1.00 | 0.0003 | 0.000 | 95 | 0.0100 | 0.0600 | 1 | 182 | 79.0% | -0.00 | 0.0003 | -0.008 | |
| 73.95 | 77.00 | 5 | 101.1% | 0.99 | 0.0004 | -0.001 | 100 | 0.0100 | 0.1000 | 4 | 1,514 | 76.5% | -0.01 | 0.0004 | -0.010 | |
| 68.45 | 72.05 | 3 | 81.6% | 0.99 | 0.0005 | -0.003 | 105 | 0 | 0.5700 | 2,444 | 87.5% | -0.01 | 0.0005 | -0.012 | ||
| 64.30 | 67.10 | 16 | 91.7% | 0.99 | 0.0007 | -0.007 | 110 | 0.0200 | 0.6100 | 5,003 | 81.7% | -0.01 | 0.0007 | -0.015 | ||
| 59.45 | 62.15 | 64 | 86.2% | 0.99 | 0.0010 | -0.011 | 115 | 0 | 0.6600 | 576 | 75.4% | -0.01 | 0.0010 | -0.018 | ||
| 54.50 | 57.25 | 77 | 80.0% | 0.98 | 0.0014 | -0.016 | 120 | 0.0500 | 0.3700 | 1,696 | 64.0% | -0.02 | 0.0014 | -0.023 | ||
| 49.40 | 52.35 | 6 | 72.4% | 0.97 | 0.0019 | -0.024 | 125 | 0.2200 | 0.4200 | 154 | 1,516 | 62.0% | -0.03 | 0.0019 | -0.030 | |
| 44.90 | 46.85 | 35 | 65.0% | 0.96 | 0.0026 | -0.033 | 130 | 0.3800 | 0.5300 | 155 | 2,581 | 59.6% | -0.04 | 0.0026 | -0.039 | |
| 39.85 | 42.85 | 37 | 65.5% | 0.95 | 0.0036 | -0.045 | 135 | 0.6000 | 0.7900 | 2 | 2,820 | 58.1% | -0.05 | 0.0036 | -0.050 | |
| 35.45 | 38.05 | 132 | 63.0% | 0.92 | 0.0049 | -0.061 | 140 | 0.9500 | 1.17 | 3 | 3,064 | 57.0% | -0.08 | 0.0049 | -0.065 | |
| 30.85 | 33.75 | 107 | 60.9% | 0.89 | 0.0065 | -0.080 | 145 | 1.47 | 1.73 | 9 | 1,017 | 56.2% | -0.11 | 0.0065 | -0.084 | |
| 26.70 | 29.55 | 1,514 | 59.8% | 0.85 | 0.0082 | -0.101 | 150 | 2.25 | 2.49 | 20 | 3,851 | 55.7% | -0.15 | 0.0082 | -0.104 | |
| 24.75 | 27.55 | 59.5% | 0.83 | 0.0091 | -0.112 | 152.5 | 2.71 | 2.95 | 1 | 8 | 55.3% | -0.17 | 0.0091 | -0.115 | ||
| 22.85 | 25.25 | 486 | 57.8% | 0.80 | 0.0099 | -0.122 | 155 | 3.20 | 3.55 | 15 | 2,029 | 55.0% | -0.20 | 0.0100 | -0.126 | |
| 20.85 | 23.50 | 57.4% | 0.77 | 0.0107 | -0.133 | 157.5 | 3.80 | 4.20 | 40 | 54.9% | -0.23 | 0.0108 | -0.136 | |||
| 19.15 | 21.45 | 1 | 502 | 56.5% | 0.74 | 0.0115 | -0.142 | 160 | 4.50 | 4.90 | 30 | 5,280 | 54.6% | -0.26 | 0.0116 | -0.145 |
| 17.60 | 19.90 | 57.1% | 0.71 | 0.0122 | -0.151 | 162.5 | 5.30 | 5.70 | 25 | 54.4% | -0.29 | 0.0123 | -0.153 | |||
| 16.20 | 17.10 | 2 | 621 | 54.2% | 0.68 | 0.0129 | -0.158 | 165 | 6.05 | 6.60 | 9 | 2,719 | 54.0% | -0.32 | 0.0130 | -0.161 |
| 14.75 | 15.55 | 54.2% | 0.64 | 0.0134 | -0.165 | 167.5 | 7.15 | 7.55 | 15 | 54.1% | -0.36 | 0.0135 | -0.167 | |||
| 13.35 | 13.95 | 3 | 2,152 | 53.7% | 0.61 | 0.0138 | -0.170 | 170 | 8.25 | 8.70 | 11 | 1,952 | 54.3% | -0.39 | 0.0140 | -0.172 |
| 12.20 | 12.80 | 54.5% | 0.57 | 0.0141 | -0.173 | 172.5 | 9.35 | 9.90 | 303 | 54.1% | -0.43 | 0.0143 | -0.175 | |||
| 10.85 | 11.50 | 19 | 1,434 | 54.0% | 0.54 | 0.0143 | -0.175 | 175 | 10.55 | 11.15 | 13 | 1,991 | 53.9% | -0.47 | 0.0145 | -0.177 |
| 9.75 | 10.40 | 6 | 54.2% | 0.50 | 0.0144 | -0.176 | 177.5 | 11.90 | 12.55 | 2 | 4 | 54.0% | -0.50 | 0.0146 | -0.178 | |
| 8.75 | 9.15 | 57 | 1,904 | 53.8% | 0.47 | 0.0144 | -0.175 | 180 | 13.40 | 14.00 | 13 | 1,751 | 54.1% | -0.54 | 0.0146 | -0.177 |
| 7.75 | 8.35 | 17 | 9 | 54.1% | 0.43 | 0.0142 | -0.173 | 182.5 | 14.90 | 15.60 | 54.1% | -0.57 | 0.0144 | -0.175 | ||
| 6.85 | 7.25 | 15 | 2,517 | 53.5% | 0.40 | 0.0140 | -0.170 | 185 | 16.55 | 17.15 | 21 | 539 | 54.0% | -0.61 | 0.0142 | -0.171 |
| 6.10 | 6.60 | 3 | 26 | 54.0% | 0.37 | 0.0136 | -0.166 | 187.5 | 18.25 | 18.90 | 2 | 54.2% | -0.64 | 0.0138 | -0.167 | |
| 5.35 | 5.80 | 67 | 2,738 | 53.8% | 0.34 | 0.0132 | -0.160 | 190 | 19.85 | 20.70 | 10 | 1,382 | 53.8% | -0.67 | 0.0134 | -0.161 |
| 4.70 | 5.20 | 1 | 11 | 54.0% | 0.31 | 0.0127 | -0.154 | 192.5 | 21.60 | 22.60 | 53.6% | -0.70 | 0.0130 | -0.155 | ||
| 4.20 | 4.55 | 23 | 1,947 | 54.1% | 0.28 | 0.0121 | -0.147 | 195 | 22.85 | 24.50 | 1,304 | 51.6% | -0.73 | 0.0124 | -0.148 | |
| 3.60 | 4.05 | 18 | 54.0% | 0.25 | 0.0115 | -0.140 | 197.5 | 24.55 | 26.50 | 9 | 50.6% | -0.76 | 0.0118 | -0.141 | ||
| 3.15 | 3.55 | 213 | 3,073 | 54.0% | 0.23 | 0.0109 | -0.133 | 200 | 27.45 | 28.65 | 1 | 1,001 | 53.8% | -0.78 | 0.0112 | -0.133 |
| 2.42 | 2.72 | 6 | 24 | 54.2% | 0.18 | 0.0096 | -0.117 | 205 | 30.55 | 32.90 | 49.3% | -0.83 | 0.0099 | -0.117 | ||
| 1.81 | 2.06 | 80 | 2,584 | 54.2% | 0.15 | 0.0083 | -0.101 | 210 | 36.10 | 37.20 | 334 | 53.5% | -0.86 | 0.0086 | -0.102 | |
| 1.38 | 1.58 | 2 | 22 | 54.7% | 0.12 | 0.0070 | -0.087 | 215 | 39.40 | 41.95 | 46.1% | -0.90 | 0.0074 | -0.086 | ||
| 1.06 | 1.18 | 68 | 5,541 | 54.9% | 0.09 | 0.0059 | -0.074 | 220 | 45.75 | 46.80 | 366 | 58.9% | -0.92 | 0.0064 | -0.074 | |
| 0.8000 | 0.9400 | 11 | 71 | 55.6% | 0.07 | 0.0049 | -0.062 | 225 | 48.85 | 51.55 | -0.94 | 0.0054 | -0.062 | |||
| 0.6100 | 0.7200 | 55 | 3,257 | 56.1% | 0.06 | 0.0041 | -0.053 | 230 | 53.70 | 56.55 | 129 | -0.96 | 0.0046 | -0.054 | ||
| 0.1500 | 0.7500 | 2 | 1,271 | 58.4% | 0.04 | 0.0028 | -0.039 | 240 | 63.55 | 66.90 | 176 | -0.98 | 0.0032 | -0.039 | ||
| 0.2000 | 0.7000 | 4 | 1,732 | 64.4% | 0.03 | 0.0020 | -0.029 | 250 | 73.50 | 76.50 | 9 | -0.99 | 0.0018 | -0.027 | ||
| 0.0300 | 0.4000 | 1 | 1,377 | 62.6% | 0.02 | 0.0015 | -0.024 | 260 | 83.50 | 86.50 | -1.00 | 0.0008 | -0.024 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.