QCOM option chain QUALCOMM Incorporated

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (157.72–179.07) · ATM IV 39.0% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
81.60	84.90		1		1.00	0.0000	0.000	85	0	0.1000		155	131.9%	0.00	0.0000	-0.000
76.70	79.75		1		1.00	0.0000	0.000	90	0	0.0500		713	113.3%	-0.00	0.0000	-0.000
72.05	75.65		1	123.1%	1.00	0.0000	0.000	95	0	0.1000		374	112.0%	-0.00	0.0000	-0.000
67.05	70.30	7	7		1.00	0.0000	0.000	100	0	0.1000	2	596	102.8%	-0.00	0.0000	-0.001
61.65	65.65				1.00	0.0001	0.000	105	0	0.1000		1,891	94.0%	-0.00	0.0001	-0.001
56.95	60.65			80.9%	1.00	0.0001	0.000	110	0	0.1200		2,264	87.4%	-0.00	0.0001	-0.002
53.05	55.70			112.5%	1.00	0.0002	0.000	115	0	0.1000		4,612	77.4%	-0.00	0.0002	-0.003
48.15	49.70	10	22	79.2%	1.00	0.0003	0.000	120	0	0.0900	2	3,062	68.8%	-0.00	0.0003	-0.004
43.05	45.70			91.0%	1.00	0.0005	0.000	125	0.0100	0.0700	4	4,155	60.5%	-0.00	0.0005	-0.006
37.60	39.95		14		0.99	0.0009	0.000	130	0.0100	0.0700	21	4,903	53.3%	-0.01	0.0009	-0.009
33.10	35.00		18	59.8%	0.99	0.0016	0.000	135	0.0400	0.0700	137	2,485	48.3%	-0.01	0.0016	-0.014
27.45	30.10		22		0.98	0.0030	-0.008	140	0.0100	0.3300	105	3,923	48.9%	-0.02	0.0030	-0.022
23.15	26.00	3	223	56.0%	0.96	0.0054	-0.025	145	0.2000	0.4500	101	3,379	46.4%	-0.04	0.0055	-0.037
21.35	24.05			54.3%	0.95	0.0069	-0.035	147	0.0500	0.6200		295	43.3%	-0.05	0.0070	-0.046
19.45	23.10			43.9%	0.94	0.0078	-0.041	148	0.3100	0.5800	6	249	44.3%	-0.06	0.0078	-0.051
19.25	22.20			50.7%	0.94	0.0087	-0.046	149	0.1800	0.6100	3	171	41.4%	-0.06	0.0088	-0.057
17.15	20.85	95	899	32.5%	0.93	0.0098	-0.053	150	0.4300	0.6600	145	4,334	42.8%	-0.07	0.0098	-0.063
16.20	18.25		7	43.6%	0.90	0.0127	-0.071	152.5	0.3400	0.9400	90	169	39.9%	-0.10	0.0127	-0.080
13.35	15.95	11	974	37.4%	0.86	0.0160	-0.091	155	0.9600	1.08	640	3,928	40.5%	-0.14	0.0161	-0.099
11.30	13.85	1	122	37.6%	0.82	0.0195	-0.112	157.5	1.39	1.52	9	248	40.3%	-0.18	0.0196	-0.119
9.95	11.50	67	3,528	38.5%	0.76	0.0229	-0.133	160	1.95	2.09	185	3,780	40.0%	-0.24	0.0231	-0.138
8.55	9.25	6	61	38.0%	0.70	0.0260	-0.151	162.5	2.63	2.82	45	203	39.6%	-0.30	0.0262	-0.156
7.05	7.60	150	3,470	38.2%	0.63	0.0283	-0.166	165	3.35	3.90	82	3,223	39.5%	-0.37	0.0285	-0.169
5.70	6.20	120	335	38.5%	0.56	0.0296	-0.174	167.5	4.45	5.00	76	575	39.5%	-0.45	0.0298	-0.176
4.70	4.90	382	7,649	39.0%	0.48	0.0298	-0.177	170	5.75	6.30	103	1,754	39.6%	-0.52	0.0301	-0.178
3.65	3.95	40	268	39.2%	0.41	0.0290	-0.174	172.5	7.25	7.80	3	4	39.9%	-0.59	0.0293	-0.174
2.86	2.99	841	4,738	39.2%	0.34	0.0272	-0.165	175	8.85	9.50	15	2,497	40.0%	-0.66	0.0275	-0.164
2.19	2.32	315	250	39.5%	0.28	0.0248	-0.153	177.5	10.30	11.85	1	15	40.9%	-0.72	0.0251	-0.151
1.70	1.79	1,843	6,457	40.0%	0.23	0.0220	-0.140	180	12.00	13.95	23	2,846	40.6%	-0.77	0.0224	-0.136
1.29	1.38	35	219	40.5%	0.19	0.0192	-0.125	182.5	14.55	17.05		5	48.7%	-0.82	0.0195	-0.120
0.9700	1.10	525	2,405	41.3%	0.15	0.0164	-0.110	185	15.30	18.75	4	857	38.5%	-0.85	0.0167	-0.104
0.7100	1.10	37	53	43.5%	0.12	0.0139	-0.097	187.5	18.00	20.40			36.6%	-0.88	0.0142	-0.089
0.6200	0.6900	276	2,763	43.3%	0.10	0.0117	-0.084	190	20.30	23.45	7	2,231	43.5%	-0.91	0.0119	-0.075
0.3900	0.4300	200	1,670	45.1%	0.07	0.0082	-0.064	195	25.35	27.90	15	678	44.7%	-0.94	0.0086	-0.051
0.2500	0.3100	728	6,859	47.5%	0.05	0.0058	-0.049	200	29.65	33.55	8	2,162	50.0%	-0.96	0.0069	-0.035
0.0500	0.3000	13	64	48.9%	0.03	0.0042	-0.038	205	34.55	37.25		7		-0.98	0.0054	-0.030
0.1200	0.1800	228	5,123	52.6%	0.02	0.0031	-0.030	210	39.55	43.30	2	2,771		-0.99	0.0037	-0.033
0.0500	0.1200	90	2,777	57.2%	0.01	0.0017	-0.020	220	49.60	53.30	3,178	759	62.7%	-1.00	0.0008	-0.052
0.0500	0.0800	23	2,430	63.2%	0.01	0.0011	-0.014	230	59.75	63.50	1,951	500	82.3%	-1.00	0.0001	-0.066
0	0.1000	20	4,344	68.6%	0.01	0.0007	-0.010	240	69.55	73.05	1,661	414		-1.00	0.0000	-0.071
0.0200	0.1500	71	7,476	73.7%	0.00	0.0005	-0.008	250	79.55	83.50	776	199	94.8%	-1.00	0.0000	-0.074

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QCOM option chain QUALCOMM Incorporated

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy