QCOM option chain QUALCOMM Incorporated

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±43.3% (95.70–241.60) · ATM IV 48.0% · P/C open interest 1.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
86.00	89.60		76	47.1%	0.94	0.0013	0.000	85	3.40	4.20		313	51.3%	-0.07	0.0013	-0.012
82.50	85.75		40	47.2%	0.93	0.0015	-0.001	90	4.15	5.10		235	50.9%	-0.08	0.0015	-0.013
78.50	81.70		349	47.4%	0.91	0.0017	-0.004	95	5.15	6.10		301	50.9%	-0.09	0.0017	-0.015
75.60	78.00	2	241	48.5%	0.90	0.0019	-0.006	100	6.10	7.05	1	2,864	50.2%	-0.11	0.0019	-0.017
71.00	74.60		101	47.0%	0.88	0.0021	-0.008	105	6.90	8.20		1,300	49.4%	-0.12	0.0021	-0.018
67.50	71.10		55	47.1%	0.87	0.0023	-0.010	110	8.55	9.35	2	998	49.4%	-0.14	0.0024	-0.020
64.50	67.85		149	47.2%	0.85	0.0025	-0.012	115	9.80	11.25		3,333	49.5%	-0.16	0.0026	-0.021
61.50	64.70		300	46.9%	0.83	0.0027	-0.014	120	11.50	12.80	1	1,960	49.5%	-0.18	0.0028	-0.023
58.00	61.60		59	46.9%	0.81	0.0029	-0.016	125	12.70	14.50		1,029	48.9%	-0.19	0.0030	-0.024
55.50	58.60		513	47.4%	0.79	0.0031	-0.018	130	14.40	16.70		2,228	48.9%	-0.21	0.0031	-0.025
53.75	55.75		347	48.1%	0.77	0.0032	-0.020	135	16.95	18.50		1,058	49.2%	-0.23	0.0033	-0.026
50.00	53.25	1	921	47.3%	0.76	0.0034	-0.022	140	18.45	20.40		1,303	48.5%	-0.25	0.0035	-0.028
48.60	50.50		292	48.0%	0.74	0.0035	-0.023	145	21.20	23.00		1,050	49.2%	-0.27	0.0036	-0.029
45.45	48.30		1,014	47.3%	0.72	0.0036	-0.025	150	23.50	25.25		1,377	49.0%	-0.29	0.0038	-0.029
42.50	45.90		362	47.0%	0.70	0.0038	-0.026	155	25.40	28.30		461	49.0%	-0.32	0.0039	-0.030
40.90	43.75		528	47.3%	0.68	0.0039	-0.027	160	28.55	29.75		2,835	48.6%	-0.34	0.0040	-0.031
38.50	41.55	2	285	47.2%	0.66	0.0040	-0.028	165	30.75	32.60		582	48.3%	-0.36	0.0042	-0.031
36.55	39.70	5	2,150	47.3%	0.64	0.0040	-0.029	170	34.15	35.50		437	48.7%	-0.38	0.0042	-0.032
35.15	37.60		608	47.5%	0.62	0.0041	-0.030	175	37.05	37.65		541	48.3%	-0.40	0.0043	-0.032
33.55	35.80		715	47.6%	0.60	0.0042	-0.031	180	39.90	41.85		492	48.9%	-0.42	0.0044	-0.032
32.45	34.10	1	458	48.0%	0.58	0.0042	-0.031	185	42.50	45.55		965	49.0%	-0.44	0.0045	-0.032
30.05	32.70		927	47.6%	0.56	0.0042	-0.032	190	45.65	47.95	100	1,339	48.4%	-0.46	0.0045	-0.032
28.15	31.25		250	47.4%	0.54	0.0042	-0.032	195	49.25	51.25		327	48.6%	-0.48	0.0046	-0.032
28.45	29.60	17	3,366	48.5%	0.53	0.0043	-0.033	200	52.80	54.50		902	48.7%	-0.50	0.0046	-0.032
24.30	26.90	100	654	47.5%	0.49	0.0042	-0.033	210	60.00	61.90		1,511	49.1%	-0.54	0.0047	-0.032
23.25	24.75	12	1,002	48.6%	0.46	0.0042	-0.034	220	67.50	69.65		285	49.6%	-0.57	0.0047	-0.031
20.75	22.55		638	48.4%	0.43	0.0042	-0.034	230	75.10	76.80		167	49.1%	-0.61	0.0047	-0.030
19.50	20.70	3	1,441	49.0%	0.40	0.0041	-0.033	240	82.95	84.85		227	49.6%	-0.64	0.0047	-0.029
16.90	18.85	4	3,048	48.5%	0.38	0.0040	-0.033	250	90.35	94.00		568	50.0%	-0.67	0.0046	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QCOM option chain QUALCOMM Incorporated

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy