QCOM 期权链 QUALCOMM Incorporated
Cboe delayed options data · 截至 00:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±41.2% (102.27–245.72) · ATM IV 48.0% · P/C 未平仓量 1.16
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 87.00 | 91.50 | 42 | 53.6% | 0.94 | 0.0013 | -0.003 | 90 | 3.35 | 3.90 | 236 | 50.9% | -0.07 | 0.0014 | -0.013 | ||
| 83.00 | 87.50 | 349 | 52.8% | 0.92 | 0.0015 | -0.005 | 95 | 3.30 | 5.30 | 303 | 50.1% | -0.08 | 0.0016 | -0.015 | ||
| 79.50 | 83.50 | 243 | 52.4% | 0.91 | 0.0017 | -0.008 | 100 | 4.15 | 5.55 | 2 | 2,828 | 48.7% | -0.09 | 0.0018 | -0.017 | |
| 75.50 | 80.00 | 102 | 51.8% | 0.90 | 0.0019 | -0.010 | 105 | 5.15 | 7.20 | 1,314 | 49.5% | -0.11 | 0.0020 | -0.019 | ||
| 72.50 | 76.50 | 1 | 59 | 52.3% | 0.88 | 0.0022 | -0.012 | 110 | 7.00 | 7.85 | 999 | 49.5% | -0.12 | 0.0022 | -0.020 | |
| 68.50 | 73.00 | 146 | 51.2% | 0.86 | 0.0024 | -0.014 | 115 | 7.00 | 10.15 | 3,352 | 49.0% | -0.14 | 0.0024 | -0.022 | ||
| 65.85 | 69.15 | 2 | 306 | 51.0% | 0.85 | 0.0026 | -0.017 | 120 | 8.00 | 10.95 | 2 | 2,348 | 47.8% | -0.16 | 0.0026 | -0.024 |
| 62.00 | 66.50 | 54 | 50.7% | 0.83 | 0.0028 | -0.019 | 125 | 11.00 | 13.50 | 18 | 1,399 | 50.3% | -0.18 | 0.0028 | -0.025 | |
| 58.50 | 63.00 | 2 | 520 | 49.6% | 0.81 | 0.0029 | -0.021 | 130 | 11.70 | 14.45 | 4 | 2,339 | 48.5% | -0.20 | 0.0030 | -0.027 |
| 56.85 | 60.00 | 339 | 50.6% | 0.79 | 0.0031 | -0.022 | 135 | 13.80 | 16.35 | 17 | 1,638 | 48.7% | -0.22 | 0.0032 | -0.028 | |
| 53.00 | 57.50 | 908 | 49.8% | 0.77 | 0.0033 | -0.024 | 140 | 14.50 | 17.50 | 2 | 1,391 | 46.9% | -0.24 | 0.0034 | -0.030 | |
| 50.45 | 54.50 | 301 | 49.5% | 0.75 | 0.0034 | -0.026 | 145 | 16.50 | 21.00 | 1,070 | 48.0% | -0.26 | 0.0036 | -0.031 | ||
| 48.50 | 51.55 | 5 | 969 | 49.6% | 0.73 | 0.0036 | -0.028 | 150 | 19.70 | 22.35 | 258 | 3,163 | 48.1% | -0.28 | 0.0037 | -0.032 |
| 45.50 | 49.50 | 320 | 49.4% | 0.71 | 0.0037 | -0.029 | 155 | 21.65 | 25.50 | 6 | 461 | 48.5% | -0.30 | 0.0039 | -0.033 | |
| 42.95 | 46.55 | 5 | 644 | 48.7% | 0.69 | 0.0038 | -0.030 | 160 | 23.20 | 27.85 | 8 | 3,337 | 47.7% | -0.32 | 0.0040 | -0.034 |
| 40.95 | 45.00 | 16 | 279 | 49.3% | 0.67 | 0.0040 | -0.032 | 165 | 25.50 | 30.25 | 4 | 609 | 47.4% | -0.34 | 0.0041 | -0.035 |
| 38.50 | 42.25 | 3 | 2,114 | 48.6% | 0.65 | 0.0040 | -0.033 | 170 | 28.50 | 31.85 | 2 | 490 | 46.9% | -0.36 | 0.0042 | -0.036 |
| 36.70 | 39.75 | 15 | 632 | 48.3% | 0.63 | 0.0041 | -0.034 | 175 | 31.00 | 36.00 | 1 | 539 | 47.7% | -0.38 | 0.0044 | -0.036 |
| 34.50 | 38.35 | 2 | 1,001 | 48.4% | 0.61 | 0.0042 | -0.034 | 180 | 34.10 | 38.15 | 1 | 1,082 | 47.3% | -0.41 | 0.0044 | -0.037 |
| 33.00 | 36.50 | 1 | 511 | 48.6% | 0.59 | 0.0042 | -0.035 | 185 | 37.00 | 41.50 | 3 | 1,129 | 47.5% | -0.43 | 0.0045 | -0.037 |
| 30.55 | 34.50 | 961 | 47.9% | 0.57 | 0.0043 | -0.036 | 190 | 40.00 | 45.00 | 1,717 | 47.7% | -0.45 | 0.0046 | -0.037 | ||
| 29.75 | 33.25 | 14 | 256 | 48.8% | 0.55 | 0.0043 | -0.036 | 195 | 43.50 | 48.00 | 317 | 47.8% | -0.47 | 0.0046 | -0.037 | |
| 28.55 | 31.70 | 43 | 4,337 | 49.0% | 0.54 | 0.0043 | -0.036 | 200 | 46.50 | 50.20 | 2,202 | 46.9% | -0.49 | 0.0047 | -0.038 | |
| 25.00 | 29.50 | 943 | 49.0% | 0.50 | 0.0043 | -0.037 | 210 | 53.95 | 57.25 | 1,491 | 47.4% | -0.53 | 0.0048 | -0.037 | ||
| 22.50 | 27.00 | 2 | 1,384 | 49.1% | 0.47 | 0.0043 | -0.037 | 220 | 60.50 | 64.30 | 291 | 46.9% | -0.57 | 0.0048 | -0.037 | |
| 21.55 | 23.35 | 624 | 49.2% | 0.44 | 0.0042 | -0.037 | 230 | 69.40 | 72.10 | 395 | 48.2% | -0.60 | 0.0048 | -0.037 | ||
| 18.00 | 20.60 | 14 | 1,417 | 47.8% | 0.41 | 0.0042 | -0.037 | 240 | 77.15 | 80.50 | 226 | 48.7% | -0.64 | 0.0048 | -0.036 | |
| 17.30 | 19.25 | 3,012 | 49.0% | 0.38 | 0.0041 | -0.036 | 250 | 85.15 | 88.00 | 588 | 48.3% | -0.67 | 0.0048 | -0.035 | ||
| 15.95 | 17.70 | 884 | 49.4% | 0.35 | 0.0040 | -0.036 | 260 | 93.55 | 96.20 | 146 | 48.5% | -0.70 | 0.0048 | -0.034 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。