QCOM option chain QUALCOMM Incorporated

Expiration Cboe delayed options data · as of 18:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±35.7% (111.35–235.10) · ATM IV 48.0% · P/C open interest 2.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
85.00	88.60			51.4%	0.95	0.0012	-0.001	90	2.10	2.40	1	360	51.7%	-0.05	0.0013	-0.013
80.80	84.30		2	50.8%	0.94	0.0015	-0.004	95	2.62	3.00		55	51.2%	-0.06	0.0015	-0.015
76.65	80.00		6	50.1%	0.93	0.0017	-0.006	100	3.20	4.00		116	51.2%	-0.08	0.0018	-0.017
73.00	75.70			50.0%	0.91	0.0020	-0.009	105	3.95	4.45		1,439	50.0%	-0.09	0.0020	-0.019
68.85	72.10			49.8%	0.90	0.0022	-0.012	110	4.95	5.35	47	619	49.9%	-0.11	0.0023	-0.022
64.90	68.45			49.5%	0.88	0.0025	-0.015	115	5.80	6.45		133	49.4%	-0.12	0.0026	-0.024
61.05	64.65		12	48.7%	0.86	0.0028	-0.018	120	7.05	7.60		239	49.2%	-0.14	0.0028	-0.026
58.05	61.15		27	49.2%	0.84	0.0031	-0.021	125	8.15	9.00		1,841	48.9%	-0.16	0.0031	-0.029
54.25	57.30		27	47.9%	0.82	0.0033	-0.024	130	9.55	10.50	13	1,134	48.7%	-0.19	0.0034	-0.031
51.20	54.50		9	48.5%	0.80	0.0036	-0.026	135	11.25	12.00	3	936	48.6%	-0.21	0.0036	-0.033
48.40	51.30		13	48.6%	0.78	0.0038	-0.029	140	13.20	13.90	27	1,060	48.8%	-0.23	0.0039	-0.035
45.20	48.40		17	48.2%	0.76	0.0040	-0.031	145	15.00	15.60	1	612	48.4%	-0.25	0.0041	-0.036
42.80	45.25		33	48.2%	0.73	0.0042	-0.033	150	17.00	17.80	253	545	48.4%	-0.28	0.0043	-0.038
40.10	42.80		8	48.2%	0.71	0.0044	-0.035	155	19.25	19.90	20	248	48.3%	-0.30	0.0045	-0.039
37.85	40.15		49	48.3%	0.68	0.0046	-0.037	160	21.45	22.40		540	48.3%	-0.33	0.0047	-0.041
36.15	37.60	24	49	48.6%	0.66	0.0047	-0.038	165	23.95	24.80	35	105	48.2%	-0.35	0.0049	-0.042
33.20	35.40	250	306	48.0%	0.63	0.0048	-0.040	170	26.45	27.45		255	48.1%	-0.38	0.0050	-0.043
31.10	33.00	18	54	47.8%	0.61	0.0049	-0.041	175	29.45	30.20	10	91	48.3%	-0.40	0.0051	-0.043
29.40	30.80	23	142	47.9%	0.59	0.0050	-0.042	180	31.90	33.20		195	48.0%	-0.43	0.0052	-0.044
27.50	28.90		119	47.9%	0.56	0.0051	-0.043	185	34.80	36.30	20	147	48.0%	-0.45	0.0053	-0.044
26.00	27.50	15	108	48.3%	0.54	0.0051	-0.043	190	38.15	39.40		268	48.2%	-0.48	0.0054	-0.044
24.25	25.50	5	154	48.0%	0.52	0.0051	-0.044	195	41.15	42.75	67	766	48.1%	-0.50	0.0054	-0.044
22.65	24.20	4	637	48.2%	0.50	0.0051	-0.044	200	44.75	46.15		261	48.4%	-0.53	0.0054	-0.044
19.95	21.15		189	48.1%	0.45	0.0051	-0.044	210	51.50	53.00		135	48.1%	-0.57	0.0055	-0.043
17.55	18.90	9	666	48.4%	0.41	0.0050	-0.043	220	58.10	60.80		29	47.9%	-0.61	0.0054	-0.042
15.55	16.50		58	48.4%	0.38	0.0048	-0.043	230	65.95	68.50		26	48.0%	-0.66	0.0054	-0.041
13.85	14.60		371	48.7%	0.34	0.0047	-0.042	240	74.00	76.95			48.5%	-0.69	0.0053	-0.039
12.30	13.10		395	49.0%	0.31	0.0045	-0.040	250	82.95	85.15	2		49.1%	-0.73	0.0051	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QCOM option chain QUALCOMM Incorporated

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive