QCOM chaîne d'options QUALCOMM Incorporated
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±35.6% (111.75–235.25) · ATM IV 47.9% · P/C open interest 2.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 85.70 | 89.50 | 55.6% | 0.95 | 0.0012 | -0.001 | 90 | 2.01 | 2.30 | 1 | 360 | 51.2% | -0.05 | 0.0013 | -0.013 | ||
| 81.45 | 85.35 | 2 | 54.8% | 0.94 | 0.0015 | -0.004 | 95 | 2.62 | 3.00 | 55 | 51.2% | -0.06 | 0.0015 | -0.015 | ||
| 77.25 | 81.00 | 6 | 53.3% | 0.93 | 0.0017 | -0.006 | 100 | 3.25 | 3.60 | 116 | 50.5% | -0.08 | 0.0018 | -0.017 | ||
| 73.20 | 76.80 | 52.3% | 0.91 | 0.0020 | -0.009 | 105 | 3.95 | 4.45 | 1,439 | 50.1% | -0.09 | 0.0020 | -0.019 | |||
| 69.25 | 72.95 | 51.8% | 0.90 | 0.0022 | -0.012 | 110 | 4.80 | 5.90 | 47 | 619 | 50.6% | -0.11 | 0.0023 | -0.022 | ||
| 65.40 | 69.30 | 51.4% | 0.88 | 0.0025 | -0.015 | 115 | 5.80 | 6.80 | 133 | 50.0% | -0.12 | 0.0026 | -0.024 | |||
| 61.75 | 65.65 | 12 | 51.0% | 0.86 | 0.0028 | -0.018 | 120 | 6.00 | 7.65 | 239 | 47.9% | -0.14 | 0.0028 | -0.026 | ||
| 58.20 | 62.00 | 27 | 50.4% | 0.84 | 0.0031 | -0.021 | 125 | 6.65 | 9.70 | 1,841 | 47.9% | -0.16 | 0.0031 | -0.029 | ||
| 54.80 | 58.70 | 27 | 50.2% | 0.82 | 0.0033 | -0.024 | 130 | 9.55 | 12.00 | 13 | 1,134 | 50.5% | -0.18 | 0.0034 | -0.031 | |
| 51.55 | 54.75 | 9 | 49.1% | 0.80 | 0.0036 | -0.026 | 135 | 11.10 | 11.95 | 4 | 936 | 48.4% | -0.21 | 0.0036 | -0.033 | |
| 49.05 | 52.40 | 13 | 50.3% | 0.78 | 0.0038 | -0.029 | 140 | 12.10 | 14.70 | 27 | 1,060 | 49.7% | -0.23 | 0.0039 | -0.035 | |
| 45.85 | 49.45 | 17 | 49.8% | 0.75 | 0.0040 | -0.031 | 145 | 13.90 | 16.20 | 1 | 612 | 48.0% | -0.25 | 0.0041 | -0.036 | |
| 43.10 | 46.60 | 33 | 49.7% | 0.73 | 0.0042 | -0.033 | 150 | 15.90 | 18.15 | 254 | 545 | 47.8% | -0.28 | 0.0043 | -0.038 | |
| 40.85 | 43.60 | 8 | 49.6% | 0.71 | 0.0044 | -0.035 | 155 | 18.25 | 21.35 | 20 | 248 | 48.8% | -0.30 | 0.0045 | -0.039 | |
| 37.95 | 40.70 | 1 | 49 | 48.8% | 0.68 | 0.0046 | -0.037 | 160 | 20.60 | 23.55 | 540 | 48.6% | -0.33 | 0.0047 | -0.041 | |
| 36.30 | 38.85 | 24 | 49 | 49.8% | 0.66 | 0.0047 | -0.038 | 165 | 23.10 | 25.65 | 35 | 105 | 48.2% | -0.35 | 0.0049 | -0.042 |
| 33.30 | 36.75 | 250 | 306 | 49.2% | 0.63 | 0.0048 | -0.040 | 170 | 24.70 | 27.90 | 255 | 47.1% | -0.38 | 0.0050 | -0.042 | |
| 31.20 | 33.60 | 18 | 54 | 48.3% | 0.61 | 0.0049 | -0.041 | 175 | 28.55 | 30.15 | 10 | 91 | 47.4% | -0.40 | 0.0051 | -0.043 |
| 29.05 | 32.35 | 23 | 142 | 48.8% | 0.59 | 0.0050 | -0.042 | 180 | 31.50 | 32.70 | 195 | 47.4% | -0.43 | 0.0052 | -0.043 | |
| 27.70 | 30.15 | 1 | 119 | 48.9% | 0.56 | 0.0050 | -0.043 | 185 | 34.65 | 37.35 | 20 | 147 | 48.8% | -0.45 | 0.0053 | -0.044 |
| 25.45 | 28.95 | 15 | 108 | 48.9% | 0.54 | 0.0051 | -0.043 | 190 | 36.45 | 40.00 | 268 | 47.4% | -0.48 | 0.0053 | -0.044 | |
| 24.45 | 26.55 | 7 | 154 | 48.9% | 0.52 | 0.0051 | -0.044 | 195 | 40.80 | 42.50 | 67 | 766 | 47.8% | -0.50 | 0.0054 | -0.044 |
| 22.15 | 25.25 | 127 | 637 | 48.5% | 0.50 | 0.0051 | -0.044 | 200 | 42.90 | 46.95 | 261 | 47.7% | -0.52 | 0.0054 | -0.044 | |
| 20.30 | 21.90 | 189 | 48.9% | 0.45 | 0.0050 | -0.044 | 210 | 50.60 | 53.00 | 135 | 47.5% | -0.57 | 0.0054 | -0.043 | ||
| 17.35 | 18.80 | 9 | 666 | 48.1% | 0.42 | 0.0050 | -0.044 | 220 | 57.35 | 61.15 | 29 | 47.7% | -0.61 | 0.0054 | -0.042 | |
| 14.65 | 17.20 | 58 | 48.2% | 0.38 | 0.0048 | -0.043 | 230 | 65.40 | 68.35 | 26 | 47.6% | -0.65 | 0.0054 | -0.041 | ||
| 13.70 | 15.15 | 371 | 48.9% | 0.35 | 0.0046 | -0.042 | 240 | 73.65 | 76.10 | 47.6% | -0.69 | 0.0052 | -0.039 | |||
| 12.30 | 13.55 | 122 | 395 | 49.3% | 0.32 | 0.0045 | -0.041 | 250 | 81.45 | 85.25 | 2 | 48.0% | -0.73 | 0.0051 | -0.037 | |
| 11.05 | 11.50 | 407 | 49.5% | 0.29 | 0.0043 | -0.039 | 260 | 90.20 | 93.05 | 47.5% | -0.76 | 0.0049 | -0.035 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 17, 2027
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.