QCOM option chain QUALCOMM Incorporated
Cboe delayed options data · as of 18:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±26.6% (127.12–219.32) · ATM IV 48.0% · P/C open interest 1.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 83.35 | 86.00 | 1 | 52.8% | 0.98 | 0.0009 | 0.000 | 90 | 0.5300 | 0.8600 | 4 | 53.9% | -0.03 | 0.0009 | -0.011 | ||
| 78.40 | 81.60 | 52.3% | 0.97 | 0.0011 | -0.002 | 95 | 0.7400 | 1.15 | 14 | 53.1% | -0.03 | 0.0012 | -0.013 | |||
| 73.90 | 76.90 | 6 | 51.8% | 0.96 | 0.0014 | -0.005 | 100 | 1.05 | 1.38 | 2 | 6 | 51.9% | -0.04 | 0.0014 | -0.015 | |
| 69.20 | 72.35 | 50.4% | 0.95 | 0.0017 | -0.009 | 105 | 1.45 | 1.69 | 4 | 7 | 51.0% | -0.05 | 0.0018 | -0.018 | ||
| 64.45 | 67.80 | 48.5% | 0.94 | 0.0021 | -0.013 | 110 | 1.80 | 2.20 | 2 | 125 | 50.1% | -0.07 | 0.0022 | -0.021 | ||
| 60.55 | 63.40 | 49.3% | 0.92 | 0.0025 | -0.017 | 115 | 2.28 | 2.80 | 43 | 49.4% | -0.08 | 0.0026 | -0.025 | |||
| 56.25 | 59.15 | 48.6% | 0.90 | 0.0030 | -0.021 | 120 | 3.10 | 3.50 | 39 | 200 | 49.2% | -0.10 | 0.0030 | -0.029 | ||
| 52.20 | 55.35 | 48.9% | 0.88 | 0.0034 | -0.026 | 125 | 3.85 | 4.40 | 697 | 48.7% | -0.12 | 0.0035 | -0.033 | |||
| 48.30 | 51.40 | 1 | 48.5% | 0.86 | 0.0039 | -0.031 | 130 | 4.75 | 5.40 | 6 | 164 | 48.2% | -0.15 | 0.0040 | -0.037 | |
| 44.60 | 47.45 | 47.9% | 0.83 | 0.0044 | -0.035 | 135 | 6.20 | 6.75 | 7 | 342 | 48.7% | -0.17 | 0.0045 | -0.041 | ||
| 41.05 | 44.20 | 21 | 48.2% | 0.80 | 0.0048 | -0.040 | 140 | 7.55 | 8.00 | 13 | 384 | 48.3% | -0.20 | 0.0049 | -0.045 | |
| 37.95 | 40.40 | 10 | 47.8% | 0.77 | 0.0053 | -0.044 | 145 | 9.05 | 9.45 | 101 | 149 | 47.9% | -0.23 | 0.0053 | -0.049 | |
| 34.85 | 36.65 | 36 | 47.0% | 0.74 | 0.0056 | -0.048 | 150 | 10.80 | 11.30 | 425 | 47.9% | -0.27 | 0.0057 | -0.052 | ||
| 32.00 | 34.20 | 70 | 47.8% | 0.71 | 0.0060 | -0.051 | 155 | 12.70 | 13.35 | 93 | 47.9% | -0.30 | 0.0061 | -0.055 | ||
| 29.15 | 31.50 | 20 | 47.7% | 0.67 | 0.0063 | -0.054 | 160 | 14.80 | 15.50 | 106 | 47.9% | -0.33 | 0.0064 | -0.057 | ||
| 27.25 | 28.85 | 4 | 54 | 48.3% | 0.64 | 0.0065 | -0.057 | 165 | 17.10 | 17.85 | 3 | 81 | 47.8% | -0.37 | 0.0066 | -0.059 |
| 24.35 | 26.40 | 62 | 47.7% | 0.61 | 0.0067 | -0.059 | 170 | 19.35 | 20.45 | 7 | 145 | 47.6% | -0.40 | 0.0069 | -0.061 | |
| 22.55 | 24.35 | 65 | 48.4% | 0.57 | 0.0068 | -0.060 | 175 | 22.20 | 23.10 | 80 | 47.7% | -0.44 | 0.0070 | -0.062 | ||
| 20.10 | 21.80 | 329 | 47.4% | 0.54 | 0.0069 | -0.061 | 180 | 24.60 | 26.20 | 280 | 47.4% | -0.47 | 0.0071 | -0.062 | ||
| 18.60 | 20.20 | 93 | 48.2% | 0.51 | 0.0070 | -0.061 | 185 | 28.10 | 29.35 | 44 | 48.0% | -0.50 | 0.0072 | -0.062 | ||
| 16.90 | 17.90 | 134 | 47.7% | 0.48 | 0.0069 | -0.062 | 190 | 31.30 | 32.50 | 404 | 48.0% | -0.54 | 0.0072 | -0.062 | ||
| 15.30 | 16.55 | 508 | 48.0% | 0.45 | 0.0069 | -0.061 | 195 | 34.60 | 35.85 | 143 | 48.0% | -0.57 | 0.0072 | -0.061 | ||
| 13.85 | 15.35 | 375 | 48.3% | 0.42 | 0.0068 | -0.061 | 200 | 38.05 | 39.45 | 59 | 48.1% | -0.60 | 0.0071 | -0.060 | ||
| 11.35 | 12.10 | 2 | 350 | 47.7% | 0.36 | 0.0065 | -0.059 | 210 | 44.65 | 46.85 | 4 | 47.3% | -0.66 | 0.0068 | -0.058 | |
| 9.40 | 10.10 | 27 | 400 | 48.1% | 0.31 | 0.0061 | -0.056 | 220 | 52.55 | 54.85 | 47.6% | -0.71 | 0.0065 | -0.054 | ||
| 7.70 | 8.30 | 8 | 138 | 48.3% | 0.27 | 0.0057 | -0.052 | 230 | 60.95 | 63.35 | 10 | 48.3% | -0.76 | 0.0060 | -0.049 | |
| 6.35 | 7.00 | 420 | 48.7% | 0.23 | 0.0052 | -0.049 | 240 | 69.60 | 72.20 | 48.9% | -0.80 | 0.0056 | -0.044 | |||
| 5.25 | 5.95 | 240 | 49.3% | 0.20 | 0.0047 | -0.045 | 250 | 78.75 | 81.40 | 50.2% | -0.83 | 0.0051 | -0.038 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs