QCOM option chain QUALCOMM Incorporated
Cboe delayed options data · as of 00:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±28.2% (121.00–216.00) · ATM IV 45.5% · P/C open interest 3.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 83.55 | 87.30 | 51.4% | 0.98 | 0.0009 | 0.000 | 85 | 0.1000 | 1.28 | 4 | 50.3% | -0.03 | 0.0009 | -0.009 | |||
| 78.80 | 82.65 | 1 | 49.9% | 0.97 | 0.0011 | 0.000 | 90 | 0.4500 | 1.65 | 3 | 50.7% | -0.03 | 0.0012 | -0.011 | ||
| 74.50 | 78.10 | 50.5% | 0.96 | 0.0014 | -0.003 | 95 | 1.10 | 1.62 | 3 | 49.7% | -0.04 | 0.0014 | -0.013 | |||
| 70.90 | 73.60 | 52.6% | 0.95 | 0.0017 | -0.006 | 100 | 1.65 | 1.96 | 2 | 49.3% | -0.06 | 0.0018 | -0.016 | |||
| 65.35 | 69.20 | 48.1% | 0.93 | 0.0021 | -0.009 | 105 | 1.94 | 2.48 | 1 | 48.0% | -0.07 | 0.0021 | -0.019 | |||
| 61.20 | 64.95 | 48.0% | 0.92 | 0.0025 | -0.013 | 110 | 2.37 | 3.50 | 103 | 48.0% | -0.09 | 0.0025 | -0.022 | |||
| 57.00 | 60.80 | 47.4% | 0.90 | 0.0029 | -0.017 | 115 | 3.40 | 4.45 | 48.5% | -0.11 | 0.0030 | -0.025 | ||||
| 53.35 | 56.80 | 47.7% | 0.88 | 0.0033 | -0.021 | 120 | 4.05 | 5.00 | 5 | 46.9% | -0.13 | 0.0034 | -0.028 | |||
| 48.95 | 52.90 | 46.2% | 0.85 | 0.0038 | -0.025 | 125 | 5.30 | 6.50 | 2 | 464 | 47.7% | -0.15 | 0.0038 | -0.031 | ||
| 45.40 | 49.25 | 46.3% | 0.83 | 0.0042 | -0.028 | 130 | 6.70 | 7.75 | 41 | 47.7% | -0.18 | 0.0043 | -0.034 | |||
| 42.70 | 45.50 | 46.9% | 0.80 | 0.0046 | -0.032 | 135 | 7.80 | 8.50 | 1 | 311 | 46.1% | -0.20 | 0.0047 | -0.037 | ||
| 39.30 | 42.15 | 10 | 46.6% | 0.77 | 0.0050 | -0.035 | 140 | 9.20 | 10.15 | 6 | 45.8% | -0.23 | 0.0051 | -0.040 | ||
| 36.20 | 38.65 | 10 | 46.0% | 0.74 | 0.0054 | -0.038 | 145 | 11.00 | 12.60 | 2 | 46.6% | -0.26 | 0.0054 | -0.043 | ||
| 33.00 | 35.75 | 20 | 10 | 45.6% | 0.71 | 0.0057 | -0.041 | 150 | 12.85 | 14.85 | 4 | 24 | 46.6% | -0.29 | 0.0058 | -0.045 |
| 29.70 | 33.05 | 21 | 12 | 45.0% | 0.68 | 0.0060 | -0.044 | 155 | 14.15 | 17.05 | 3 | 26 | 45.7% | -0.33 | 0.0061 | -0.047 |
| 27.40 | 30.45 | 20 | 2 | 45.3% | 0.65 | 0.0062 | -0.046 | 160 | 17.65 | 18.50 | 8 | 6 | 46.0% | -0.36 | 0.0063 | -0.048 |
| 25.70 | 28.15 | 21 | 37 | 46.1% | 0.62 | 0.0064 | -0.048 | 165 | 19.75 | 21.15 | 42 | 45.6% | -0.39 | 0.0065 | -0.050 | |
| 22.95 | 25.60 | 22 | 45.2% | 0.58 | 0.0065 | -0.049 | 170 | 21.65 | 24.80 | 78 | 45.9% | -0.43 | 0.0067 | -0.051 | ||
| 20.95 | 23.70 | 2 | 48 | 45.4% | 0.55 | 0.0066 | -0.050 | 175 | 24.70 | 27.75 | 32 | 46.1% | -0.46 | 0.0068 | -0.051 | |
| 19.15 | 21.90 | 8 | 13 | 45.6% | 0.52 | 0.0066 | -0.051 | 180 | 27.80 | 30.00 | 15 | 45.5% | -0.49 | 0.0068 | -0.051 | |
| 18.25 | 20.15 | 53 | 46.5% | 0.49 | 0.0066 | -0.051 | 185 | 31.55 | 32.70 | 1 | 45.6% | -0.52 | 0.0068 | -0.051 | ||
| 16.40 | 18.55 | 3 | 21 | 46.3% | 0.46 | 0.0066 | -0.051 | 190 | 34.65 | 36.45 | 7 | 45.8% | -0.55 | 0.0068 | -0.051 | |
| 15.40 | 16.80 | 16 | 46.6% | 0.44 | 0.0065 | -0.051 | 195 | 37.95 | 40.15 | 4 | 46.0% | -0.58 | 0.0068 | -0.050 | ||
| 13.00 | 15.70 | 6 | 45.9% | 0.41 | 0.0064 | -0.050 | 200 | 41.65 | 44.10 | 47.3% | -0.61 | 0.0067 | -0.049 | |||
| 11.50 | 12.85 | 2 | 46.4% | 0.36 | 0.0061 | -0.049 | 210 | 50.00 | 51.35 | 1 | 47.2% | -0.66 | 0.0065 | -0.047 | ||
| 8.80 | 11.35 | 2 | 92 | 46.4% | 0.31 | 0.0058 | -0.047 | 220 | 56.95 | 59.45 | 46.5% | -0.71 | 0.0062 | -0.044 | ||
| 8.20 | 8.80 | 23 | 46.7% | 0.28 | 0.0054 | -0.044 | 230 | 65.05 | 67.35 | 45.9% | -0.75 | 0.0059 | -0.041 | |||
| 7.00 | 7.80 | 14 | 47.6% | 0.24 | 0.0050 | -0.042 | 240 | 73.90 | 76.70 | 47.4% | -0.79 | 0.0056 | -0.038 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Apr 16, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs