QCOM option chain QUALCOMM Incorporated

Expiration Cboe delayed options data · as of 18:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.4% (130.90–215.55) · ATM IV 47.9% · P/C open interest 1.14

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
83.05	85.85		14	53.6%	0.98	0.0008	-0.001	90	0.2700	0.9800	2	700	57.3%	-0.02	0.0009	-0.011
78.35	81.40		4	55.6%	0.98	0.0010	-0.004	95	0.5500	0.9300	4	405	54.8%	-0.03	0.0011	-0.013
73.55	76.40		40	51.7%	0.97	0.0013	-0.007	100	0.8100	1.11	2	653	53.5%	-0.04	0.0014	-0.015
68.75	72.10		3	51.9%	0.96	0.0016	-0.011	105	1.07	1.43		284	52.4%	-0.05	0.0017	-0.018
64.25	67.75		8	52.2%	0.95	0.0020	-0.015	110	1.53	1.84		695	51.9%	-0.06	0.0021	-0.022
59.80	63.05		17	50.5%	0.93	0.0024	-0.019	115	1.92	2.38	6	280	51.0%	-0.07	0.0025	-0.026
55.95	58.00		63	49.3%	0.91	0.0029	-0.024	120	2.59	2.96	4	927	50.4%	-0.09	0.0030	-0.030
51.30	54.50		28	49.5%	0.89	0.0034	-0.029	125	3.30	3.70	2	989	49.8%	-0.11	0.0035	-0.035
47.40	50.15		51	48.8%	0.87	0.0040	-0.034	130	3.95	4.65	10	736	49.0%	-0.14	0.0040	-0.039
43.40	46.45		66	48.6%	0.84	0.0045	-0.039	135	5.30	5.75		1,046	49.3%	-0.16	0.0046	-0.044
39.95	42.75		163	48.7%	0.81	0.0051	-0.044	140	6.55	6.90	27	1,668	48.8%	-0.19	0.0051	-0.048
37.55	38.95		122	49.7%	0.78	0.0056	-0.049	145	7.95	8.50	33	1,184	48.7%	-0.23	0.0056	-0.052
33.50	35.30		280	47.9%	0.75	0.0060	-0.053	150	9.60	10.00	45	1,420	48.3%	-0.26	0.0061	-0.056
30.30	32.40		153	47.9%	0.71	0.0065	-0.057	155	11.45	12.10	12	997	48.5%	-0.29	0.0065	-0.060
27.40	29.80	1	503	48.1%	0.68	0.0068	-0.061	160	13.45	14.20	6	4,578	48.3%	-0.33	0.0069	-0.063
25.40	26.95		295	48.6%	0.64	0.0071	-0.064	165	15.70	16.25	21	3,134	47.9%	-0.37	0.0072	-0.065
22.85	24.30	8	617	48.2%	0.60	0.0073	-0.066	170	18.15	18.90	153	828	48.1%	-0.40	0.0074	-0.067
20.55	22.05	8	393	48.2%	0.57	0.0075	-0.067	175	20.60	21.45	3	681	47.7%	-0.44	0.0076	-0.068
18.50	19.85	1	2,506	48.1%	0.53	0.0076	-0.068	180	23.55	24.60	11	1,883	48.1%	-0.48	0.0077	-0.069
16.35	17.50	1	514	47.3%	0.49	0.0076	-0.068	185	26.65	27.60	71	1,032	48.0%	-0.52	0.0078	-0.069
15.25	15.65	1	1,325	47.9%	0.46	0.0076	-0.068	190	29.65	31.05		836	48.1%	-0.55	0.0078	-0.069
13.60	14.05	10	952	47.8%	0.43	0.0074	-0.067	195	32.90	34.50		721	48.0%	-0.59	0.0077	-0.068
12.15	12.55	38	2,627	47.8%	0.39	0.0073	-0.066	200	36.60	37.50		782	47.6%	-0.62	0.0076	-0.066
9.75	10.05	69	1,610	47.9%	0.34	0.0069	-0.063	210	43.45	45.60		256	47.6%	-0.68	0.0072	-0.062
7.95	8.15	34	1,622	48.4%	0.28	0.0064	-0.059	220	51.55	53.95		210	48.4%	-0.74	0.0067	-0.058
6.25	6.65	3	713	48.6%	0.24	0.0058	-0.054	230	60.00	62.25		223	48.4%	-0.78	0.0061	-0.052
5.05	5.45	12	522	49.0%	0.20	0.0052	-0.049	240	68.90	71.30		173	49.5%	-0.82	0.0055	-0.046
4.10	4.40	2	751	49.4%	0.17	0.0046	-0.045	250	77.25	80.75		121	49.3%	-0.86	0.0049	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QCOM option chain QUALCOMM Incorporated

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive