QCOM option chain QUALCOMM Incorporated
Cboe delayed options data · as of 12:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (156.44–196.09) · ATM IV 60.2% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 70.50 | 74.55 | 99.6% | 0.99 | 0.0004 | -0.013 | 100 | 0 | 2.13 | 1 | 143.2% | -0.01 | 0.0004 | -0.013 | |||
| 65.55 | 69.60 | 94.9% | 0.99 | 0.0005 | -0.015 | 105 | 0 | 2.13 | 2 | 132.3% | -0.01 | 0.0005 | -0.015 | |||
| 61.15 | 64.50 | 96.8% | 0.99 | 0.0007 | -0.018 | 110 | 0 | 0.9800 | 2 | 6 | 104.4% | -0.01 | 0.0007 | -0.018 | ||
| 55.70 | 59.55 | 82.4% | 0.99 | 0.0009 | -0.021 | 115 | 0 | 2.14 | 3 | 111.9% | -0.01 | 0.0009 | -0.021 | |||
| 50.70 | 54.60 | 3 | 75.4% | 0.98 | 0.0013 | -0.025 | 120 | 0 | 1.04 | 3 | 87.9% | -0.02 | 0.0013 | -0.026 | ||
| 46.10 | 49.65 | 3 | 76.5% | 0.98 | 0.0018 | -0.033 | 125 | 0.1400 | 0.6500 | 34 | 64 | 75.5% | -0.02 | 0.0018 | -0.033 | |
| 41.45 | 44.30 | 1 | 68.2% | 0.97 | 0.0026 | -0.045 | 130 | 0 | 0.6300 | 34 | 58 | 64.9% | -0.03 | 0.0026 | -0.045 | |
| 36.90 | 40.05 | 73.5% | 0.95 | 0.0038 | -0.062 | 135 | 0.3200 | 0.7900 | 44 | 142 | 64.3% | -0.05 | 0.0038 | -0.062 | ||
| 32.10 | 35.45 | 12 | 69.4% | 0.93 | 0.0053 | -0.085 | 140 | 0.5500 | 1.17 | 9 | 118 | 62.4% | -0.07 | 0.0054 | -0.086 | |
| 27.65 | 31.00 | 67 | 67.3% | 0.89 | 0.0072 | -0.113 | 145 | 0.9800 | 1.73 | 3 | 220 | 61.4% | -0.11 | 0.0072 | -0.114 | |
| 23.40 | 26.70 | 15 | 65.1% | 0.85 | 0.0093 | -0.143 | 150 | 1.76 | 2.57 | 6 | 406 | 61.4% | -0.16 | 0.0094 | -0.144 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 152.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 19.25 | 22.50 | 3 | 62.0% | 0.79 | 0.0114 | -0.173 | 155 | 2.76 | 3.75 | 19 | 384 | 61.2% | -0.21 | 0.0115 | -0.173 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 157.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 15.75 | 18.90 | 37 | 61.8% | 0.72 | 0.0134 | -0.199 | 160 | 4.05 | 5.00 | 22 | 648 | 59.8% | -0.28 | 0.0135 | -0.200 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 162.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 12.65 | 15.30 | 4 | 10 | 60.4% | 0.65 | 0.0150 | -0.219 | 165 | 5.55 | 7.35 | 12 | 722 | 60.4% | -0.35 | 0.0150 | -0.221 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 167.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 9.90 | 12.35 | 1 | 32 | 59.8% | 0.57 | 0.0159 | -0.231 | 170 | 8.20 | 8.95 | 21 | 650 | 59.7% | -0.43 | 0.0161 | -0.233 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 172.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.90 | 9.60 | 123 | 260 | 61.5% | 0.49 | 0.0163 | -0.234 | 175 | 10.45 | 11.70 | 32 | 421 | 58.8% | -0.51 | 0.0164 | -0.236 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 177.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 5.70 | 7.65 | 44 | 297 | 59.0% | 0.41 | 0.0159 | -0.227 | 180 | 13.55 | 15.00 | 8 | 253 | 59.8% | -0.59 | 0.0161 | -0.230 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 182.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.50 | 6.70 | 144 | 365 | 59.2% | 0.34 | 0.0150 | -0.213 | 185 | 16.10 | 18.60 | 22 | 139 | 57.7% | -0.67 | 0.0152 | -0.215 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 187.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.55 | 3.95 | 28 | 795 | 58.9% | 0.27 | 0.0136 | -0.193 | 190 | 19.55 | 22.65 | 2 | 125 | 57.7% | -0.73 | 0.0138 | -0.196 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 192.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.19 | 3.60 | 95 | 572 | 59.9% | 0.22 | 0.0120 | -0.171 | 195 | 23.85 | 26.60 | 2 | 24 | 58.4% | -0.79 | 0.0122 | -0.174 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 197.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.00 | 2.42 | 62 | 407 | 60.8% | 0.17 | 0.0102 | -0.148 | 200 | 27.55 | 30.85 | 1 | 22 | 55.3% | -0.84 | 0.0105 | -0.151 |
| 0.8600 | 2.09 | 18 | 269 | 59.4% | 0.13 | 0.0086 | -0.126 | 205 | 32.00 | 35.80 | 5 | 57.7% | -0.87 | 0.0089 | -0.130 | |
| 0.6800 | 1.49 | 7 | 187 | 60.0% | 0.10 | 0.0071 | -0.107 | 210 | 36.60 | 39.95 | 13 | 53.0% | -0.90 | 0.0074 | -0.111 | |
| 0.3800 | 1.44 | 42 | 335 | 62.5% | 0.08 | 0.0059 | -0.090 | 215 | 41.90 | 44.65 | 57.8% | -0.93 | 0.0061 | -0.095 | ||
| 0.4500 | 0.9500 | 25 | 354 | 63.6% | 0.07 | 0.0048 | -0.076 | 220 | 46.70 | 49.45 | 56.4% | -0.95 | 0.0050 | -0.080 | ||
| 0 | 1.40 | 56 | 68.0% | 0.05 | 0.0040 | -0.065 | 225 | 51.05 | 54.30 | -0.96 | 0.0041 | -0.068 | ||||
| 0 | 2.42 | 108 | 81.4% | 0.04 | 0.0033 | -0.056 | 230 | 56.00 | 59.85 | 53.5% | -0.97 | 0.0034 | -0.058 | |||
| 0 | 1.27 | 26 | 75.0% | 0.03 | 0.0027 | -0.048 | 235 | 60.95 | 64.90 | -0.98 | 0.0027 | -0.049 | ||||
| 0.0100 | 0.9100 | 5 | 98 | 74.5% | 0.03 | 0.0023 | -0.043 | 240 | 66.45 | 69.90 | 76.1% | -0.98 | 0.0022 | -0.041 | ||
| 0 | 0.6400 | 2 | 36 | 73.7% | 0.02 | 0.0020 | -0.038 | 245 | 70.70 | 74.85 | 7 | -0.99 | 0.0018 | -0.035 | ||
| 0 | 0.6200 | 1 | 52 | 76.8% | 0.02 | 0.0017 | -0.035 | 250 | 75.90 | 79.90 | -0.99 | 0.0015 | -0.030 | |||
| 0 | 1.86 | 20 | 96.9% | 0.02 | 0.0015 | -0.032 | 255 | 80.90 | 84.90 | -0.99 | 0.0013 | -0.026 | ||||
| 0 | 1.49 | 3 | 96.5% | 0.02 | 0.0013 | -0.029 | 260 | 85.90 | 89.95 | 72.3% | -0.99 | 0.0011 | -0.022 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs