QCOM cadena de opciones QUALCOMM Incorporated

Vencimiento Cboe delayed options data · a fecha de 12:40 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±7.7% (162.67–189.87) · ATM IV 47.3% · P/C interés abierto 0.99

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
81.05	84.35		1	167.5%	1.00	0.0002	-0.010	90	0	2.13			200.5%	-0.00	0.0002	-0.010
75.40	79.35			109.0%	1.00	0.0002	-0.012	95	0	2.14			189.6%	-0.00	0.0002	-0.012
70.50	74.25			94.8%	1.00	0.0003	-0.014	100	0	2.14			175.6%	-0.00	0.0003	-0.014
65.40	69.30				0.99	0.0004	-0.017	105	0	2.14			162.2%	-0.01	0.0004	-0.017
60.70	64.30		1	102.5%	0.99	0.0006	-0.019	110	0	1.17		3	132.1%	-0.01	0.0006	-0.019
56.10	59.30			107.9%	0.99	0.0007	-0.022	115	0	0.2500	2	6	94.2%	-0.01	0.0007	-0.022
51.65	54.40			111.5%	0.99	0.0010	-0.025	120	0.0200	0.1200	1	58	79.0%	-0.01	0.0010	-0.025
46.15	49.35			90.0%	0.99	0.0013	-0.028	125	0	0.3800	2	55	81.7%	-0.01	0.0013	-0.028
41.35	44.45			86.0%	0.98	0.0017	-0.032	130	0	0.1800	1	188	65.4%	-0.02	0.0017	-0.032
36.35	39.45		2	76.1%	0.98	0.0024	-0.038	135	0	0.5500		30	68.7%	-0.02	0.0024	-0.038
30.80	34.60	1	1	59.5%	0.97	0.0036	-0.049	140	0	0.6700	18	109	62.3%	-0.03	0.0036	-0.049
25.95	29.85		2	57.0%	0.95	0.0056	-0.068	145	0.1500	0.8500	1,528	1,531	58.2%	-0.05	0.0056	-0.069
21.25	25.15	1	6	54.1%	0.92	0.0085	-0.097	150	0.5100	0.8600	350	705	52.9%	-0.08	0.0086	-0.097
19.55	22.95		1	57.8%	0.89	0.0104	-0.114	152.5	0.7300	1.13	38	121	52.3%	-0.11	0.0104	-0.115
16.85	20.75	2	612	53.0%	0.87	0.0124	-0.133	155	1.08	1.42	48	529	51.8%	-0.14	0.0125	-0.134
15.25	18.55			54.6%	0.83	0.0146	-0.153	157.5	1.43	1.83	22	118	51.0%	-0.17	0.0147	-0.154
13.15	15.80		34	49.3%	0.79	0.0169	-0.173	160	1.86	2.24	84	1,847	49.7%	-0.21	0.0170	-0.174
11.40	13.90			49.5%	0.75	0.0192	-0.192	162.5	2.49	2.92	105	212	49.7%	-0.26	0.0193	-0.193
10.00	11.70	5	79	48.8%	0.70	0.0212	-0.208	165	3.20	3.50	200	1,232	48.5%	-0.31	0.0213	-0.209
8.35	10.10		19	48.4%	0.64	0.0229	-0.221	167.5	3.80	4.75	8	262	48.5%	-0.36	0.0230	-0.222
6.90	8.60	71	421	48.1%	0.58	0.0241	-0.229	170	4.65	5.65	196	1,947	47.0%	-0.42	0.0242	-0.231
5.65	7.25	19	88	47.9%	0.52	0.0247	-0.232	172.5	6.25	6.90	33	240	47.6%	-0.48	0.0249	-0.234
4.90	5.50	114	718	47.9%	0.46	0.0247	-0.229	175	7.35	8.50	464	1,413	48.3%	-0.55	0.0250	-0.231
3.60	5.00	63	91	47.5%	0.40	0.0242	-0.221	177.5	8.35	10.25	1	22	47.1%	-0.61	0.0244	-0.223
3.25	3.85	81	779	48.2%	0.34	0.0230	-0.209	180	10.20	11.90	111	358	47.7%	-0.67	0.0233	-0.211
2.58	2.80	44	113	47.0%	0.29	0.0214	-0.193	182.5	11.30	14.15	2	20	46.6%	-0.72	0.0217	-0.196
1.94	2.40	155	811	47.5%	0.24	0.0195	-0.175	185	13.50	16.00	5	270	47.5%	-0.77	0.0198	-0.178
1.47	1.93	169	222	47.6%	0.20	0.0174	-0.157	187.5	14.70	18.50		1	45.5%	-0.81	0.0177	-0.160
1.20	1.42	169	1,152	47.6%	0.16	0.0152	-0.138	190	16.80	20.15	1	525	41.5%	-0.85	0.0156	-0.141
0.8000	1.26	6	130	48.0%	0.13	0.0132	-0.120	192.5	19.30	22.65	1	2	45.3%	-0.88	0.0135	-0.123
0.7200	0.9900	14	970	49.3%	0.11	0.0113	-0.104	195	21.30	24.70		179	38.5%	-0.90	0.0116	-0.107
0.4400	0.8100	3	146	48.9%	0.09	0.0095	-0.090	197.5	23.70	27.50			44.6%	-0.92	0.0098	-0.093
0.4300	0.4600	235	1,650	48.6%	0.07	0.0080	-0.077	200	26.15	29.40	3	378		-0.94	0.0082	-0.080
0.1200	0.7100	414	684	53.7%	0.05	0.0057	-0.058	205	31.60	34.25	16	55	46.8%	-0.96	0.0058	-0.059
0.1000	0.3600	14	482	53.4%	0.03	0.0041	-0.044	210	36.00	39.70		101	44.4%	-0.98	0.0040	-0.043
0	0.5200	10	857	59.8%	0.02	0.0031	-0.036	215	40.95	44.55				-0.98	0.0028	-0.033
0.0800	0.4100	11	1,090	64.2%	0.02	0.0024	-0.030	220	45.95	49.70				-0.99	0.0021	-0.025
0.0100	0.3500	3	229	65.8%	0.02	0.0019	-0.026	225	50.85	54.70				-0.99	0.0016	-0.021
0	0.1300	10	146	61.4%	0.01	0.0016	-0.024	230	55.95	59.15				-0.99	0.0012	-0.017
0	0.1300	1	107	65.3%	0.01	0.0013	-0.022	235	61.45	64.15				-0.99	0.0010	-0.015
0	0.5200		366	83.3%	0.01	0.0011	-0.020	240	65.90	69.15				-1.00	0.0008	-0.013
0	0.5900		122	89.3%	0.01	0.0010	-0.019	245	71.45	74.15				-1.00	0.0007	-0.012
0	0.5500		263	92.5%	0.01	0.0009	-0.018	250	75.85	79.60				-1.00	0.0006	-0.011
0	1.40		65	112.6%	0.01	0.0008	-0.017	255	81.45	84.40				-1.00	0.0005	-0.010
0	1.64		6	120.4%	0.01	0.0007	-0.017	260	85.85	89.60				-1.00	0.0004	-0.009

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 30, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

QCOM cadena de opciones QUALCOMM Incorporated

Sonrisa de volatilidad — Oct 30, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo