QCOM option chain QUALCOMM Incorporated
Cboe delayed options data · as of 18:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.4% (165.68–180.78) · ATM IV 51.4% · P/C open interest 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 81.50 | 85.30 | 42 | 262.4% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0100 | 2 | 1 | 195.6% | -0.00 | 0.0000 | -0.003 | |
| 76.40 | 80.20 | 56 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.3600 | 2 | 261.0% | -0.00 | 0.0000 | -0.004 | |||
| 71.65 | 75.00 | 20 | 187.1% | 1.00 | 0.0001 | 0.000 | 100 | 0 | 0.0200 | 2 | 47 | 175.5% | -0.00 | 0.0001 | -0.005 | |
| 66.55 | 70.25 | 6 | 202.5% | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.5400 | 2 | 119 | 235.3% | -0.00 | 0.0001 | -0.006 | |
| 61.70 | 65.35 | 6 | 208.2% | 1.00 | 0.0002 | 0.000 | 110 | 0 | 0.0200 | 2 | 32 | 146.9% | -0.00 | 0.0002 | -0.008 | |
| 56.65 | 60.25 | 8 | 177.8% | 1.00 | 0.0002 | -0.002 | 115 | 0 | 0.3600 | 2 | 32 | 185.4% | -0.00 | 0.0002 | -0.010 | |
| 51.50 | 55.45 | 4 | 164.8% | 1.00 | 0.0003 | -0.005 | 120 | 0 | 0.0200 | 1 | 15 | 120.6% | -0.00 | 0.0003 | -0.012 | |
| 46.50 | 50.25 | 4 | 128.4% | 1.00 | 0.0004 | -0.008 | 125 | 0 | 0.0600 | 30 | 60 | 120.6% | -0.00 | 0.0004 | -0.014 | |
| 42.00 | 44.70 | 4 | 104.5% | 1.00 | 0.0006 | -0.011 | 130 | 0 | 0.0700 | 60 | 164 | 109.3% | -0.00 | 0.0006 | -0.016 | |
| 37.00 | 40.35 | 2 | 134.6% | 1.00 | 0.0008 | -0.014 | 135 | 0 | 0.0600 | 9 | 69 | 94.6% | -0.00 | 0.0008 | -0.018 | |
| 32.15 | 35.00 | 8 | 110.6% | 0.99 | 0.0011 | -0.017 | 140 | 0 | 0.0400 | 1 | 108 | 78.5% | -0.01 | 0.0011 | -0.021 | |
| 27.35 | 29.65 | 3 | 15 | 88.8% | 0.99 | 0.0017 | -0.021 | 145 | 0 | 0.6700 | 1 | 231 | 101.3% | -0.01 | 0.0017 | -0.025 |
| 26.15 | 28.75 | 2 | 80.8% | 0.99 | 0.0018 | -0.022 | 146 | 0 | 0.5000 | 21 | 92.7% | -0.01 | 0.0018 | -0.026 | ||
| 24.75 | 27.75 | 1 | 1 | 0.99 | 0.0020 | -0.024 | 147 | 0 | 0.1400 | 32 | 19 | 72.8% | -0.01 | 0.0020 | -0.027 | |
| 24.40 | 26.70 | 1 | 83.8% | 0.99 | 0.0023 | -0.026 | 148 | 0 | 0.0500 | 1 | 22 | 61.4% | -0.01 | 0.0023 | -0.029 | |
| 23.50 | 25.60 | 48 | 44 | 80.8% | 0.99 | 0.0026 | -0.029 | 149 | 0 | 0.1500 | 18 | 68.3% | -0.01 | 0.0026 | -0.032 | |
| 22.25 | 24.65 | 96 | 46 | 69.5% | 0.99 | 0.0030 | -0.033 | 150 | 0.0300 | 0.1000 | 3 | 550 | 64.3% | -0.01 | 0.0030 | -0.036 |
| 19.65 | 22.25 | 48 | 62.5% | 0.98 | 0.0044 | -0.047 | 152.5 | 0.0500 | 0.1100 | 67 | 126 | 59.7% | -0.02 | 0.0044 | -0.050 | |
| 17.20 | 19.80 | 5 | 59.5% | 0.97 | 0.0067 | -0.073 | 155 | 0.1000 | 0.2500 | 150 | 531 | 60.9% | -0.03 | 0.0067 | -0.076 | |
| 15.00 | 17.40 | 1 | 62.3% | 0.95 | 0.0102 | -0.115 | 157.5 | 0.2000 | 0.2500 | 94 | 197 | 56.4% | -0.05 | 0.0102 | -0.117 | |
| 12.70 | 14.85 | 25 | 19 | 56.9% | 0.92 | 0.0149 | -0.172 | 160 | 0.3500 | 0.4100 | 325 | 735 | 55.3% | -0.08 | 0.0149 | -0.174 |
| 10.50 | 12.55 | 3 | 2 | 55.5% | 0.87 | 0.0207 | -0.244 | 162.5 | 0.5700 | 0.6800 | 769 | 456 | 54.2% | -0.13 | 0.0207 | -0.246 |
| 8.90 | 10.00 | 8 | 28 | 55.3% | 0.81 | 0.0271 | -0.323 | 165 | 0.9400 | 1.05 | 407 | 699 | 53.1% | -0.19 | 0.0272 | -0.325 |
| 7.20 | 7.75 | 2 | 28 | 53.7% | 0.74 | 0.0334 | -0.399 | 167.5 | 1.46 | 1.67 | 152 | 540 | 52.7% | -0.26 | 0.0336 | -0.402 |
| 5.50 | 6.05 | 50 | 307 | 53.4% | 0.65 | 0.0385 | -0.461 | 170 | 2.26 | 2.43 | 908 | 1,001 | 52.2% | -0.35 | 0.0387 | -0.464 |
| 4.00 | 4.50 | 89 | 480 | 52.1% | 0.55 | 0.0413 | -0.492 | 172.5 | 3.10 | 3.50 | 119 | 508 | 50.7% | -0.46 | 0.0416 | -0.496 |
| 2.93 | 3.15 | 798 | 1,156 | 51.7% | 0.44 | 0.0414 | -0.487 | 175 | 4.50 | 5.10 | 1,140 | 2,749 | 53.1% | -0.56 | 0.0417 | -0.491 |
| 2.07 | 2.21 | 798 | 906 | 52.1% | 0.34 | 0.0387 | -0.448 | 177.5 | 5.95 | 6.60 | 80 | 5,083 | 51.7% | -0.66 | 0.0390 | -0.450 |
| 1.34 | 1.49 | 1,610 | 3,403 | 51.8% | 0.26 | 0.0338 | -0.384 | 180 | 7.80 | 8.45 | 41 | 724 | 52.4% | -0.75 | 0.0340 | -0.386 |
| 0.8700 | 1.00 | 1,549 | 2,701 | 52.2% | 0.18 | 0.0278 | -0.311 | 182.5 | 9.60 | 10.60 | 5 | 100 | 51.9% | -0.82 | 0.0280 | -0.312 |
| 0.5500 | 0.6700 | 2,685 | 5,810 | 52.9% | 0.13 | 0.0217 | -0.241 | 185 | 11.00 | 13.60 | 3 | 131 | 52.9% | -0.87 | 0.0218 | -0.241 |
| 0.3500 | 0.4600 | 395 | 286 | 54.1% | 0.09 | 0.0164 | -0.182 | 187.5 | 13.20 | 15.85 | 20 | 17 | 51.2% | -0.91 | 0.0165 | -0.181 |
| 0.2500 | 0.3000 | 601 | 1,387 | 55.7% | 0.06 | 0.0121 | -0.134 | 190 | 15.85 | 18.00 | 59 | 278 | 52.7% | -0.94 | 0.0123 | -0.133 |
| 0.1400 | 0.2200 | 143 | 233 | 56.8% | 0.04 | 0.0088 | -0.099 | 192.5 | 18.00 | 20.65 | 5 | 50.7% | -0.96 | 0.0091 | -0.097 | |
| 0.1100 | 0.1500 | 221 | 808 | 58.9% | 0.03 | 0.0064 | -0.073 | 195 | 20.45 | 22.70 | 1 | 70 | -0.98 | 0.0066 | -0.070 | |
| 0.0600 | 0.1100 | 134 | 114 | 60.0% | 0.02 | 0.0047 | -0.054 | 197.5 | 22.95 | 25.70 | 60.8% | -0.98 | 0.0048 | -0.052 | ||
| 0.0300 | 0.0500 | 833 | 1,675 | 58.5% | 0.02 | 0.0035 | -0.041 | 200 | 25.60 | 28.25 | 1 | 215 | 75.1% | -0.99 | 0.0034 | -0.041 |
| 0 | 0.2200 | 217 | 72.2% | 0.01 | 0.0026 | -0.032 | 202.5 | 27.90 | 30.60 | 3 | -0.99 | 0.0024 | -0.035 | |||
| 0 | 0.0300 | 18 | 1,011 | 60.1% | 0.01 | 0.0020 | -0.025 | 205 | 30.45 | 33.20 | 31 | 75.0% | -1.00 | 0.0017 | -0.030 | |
| 0 | 0.1100 | 1 | 29 | 74.2% | 0.01 | 0.0016 | -0.021 | 207.5 | 32.90 | 35.60 | -1.00 | 0.0012 | -0.028 | |||
| 0.0100 | 0.0200 | 87 | 639 | 67.7% | 0.01 | 0.0013 | -0.018 | 210 | 35.40 | 38.15 | -1.00 | 0.0009 | -0.027 | |||
| 0 | 0.0600 | 10 | 681 | 80.7% | 0.00 | 0.0009 | -0.014 | 215 | 40.45 | 43.55 | 110.7% | -1.00 | 0.0005 | -0.025 | ||
| 0 | 0.0500 | 104 | 495 | 86.5% | 0.00 | 0.0007 | -0.011 | 220 | 45.10 | 48.45 | -1.00 | 0.0003 | -0.025 | |||
| 0 | 0.4500 | 10 | 253 | 124.0% | 0.00 | 0.0005 | -0.010 | 225 | 50.15 | 53.55 | 2 | 113.5% | -1.00 | 0.0002 | -0.024 | |
| 0 | 0.4400 | 2 | 340 | 132.1% | 0.00 | 0.0004 | -0.009 | 230 | 55.40 | 58.20 | 2 | 110.0% | -1.00 | 0.0001 | -0.024 | |
| 0 | 0.2700 | 367 | 130.8% | 0.00 | 0.0004 | -0.008 | 235 | 60.45 | 63.55 | 2 | 146.7% | -1.00 | 0.0001 | -0.024 | ||
| 0 | 0.1000 | 164 | 122.5% | 0.00 | 0.0003 | -0.007 | 240 | 65.40 | 68.55 | 2 | 1 | 152.7% | -1.00 | 0.0001 | -0.024 | |
| 0 | 2.12 | 268 | 205.7% | 0.00 | 0.0002 | -0.007 | 245 | 70.25 | 73.55 | 152.0% | -1.00 | 0.0001 | -0.024 | |||
| 0 | 0.0200 | 167 | 116.2% | 0.00 | 0.0002 | -0.006 | 250 | 75.40 | 78.55 | 6 | 168.3% | -1.00 | 0.0000 | -0.024 | ||
| 0 | 2.13 | 7 | 223.7% | 0.00 | 0.0002 | -0.006 | 255 | 80.45 | 83.20 | 10 | 152.6% | -1.00 | 0.0000 | -0.024 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs