独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

PYPL 预期波动历史 PayPal Holdings, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 54.80 ±2.5% 53.41–56.19 em-1.0
Sep 01 Sep 04 3 52.36 ±2.7% 50.97–53.76 em-1.0
Aug 31 Sep 04 4 52.68 ±3.2% 51.02–54.34 em-1.0
Sep 02 Sep 11 9 54.80 ±5.8% 51.63–57.97 em-1.0
Sep 01 Sep 11 10 52.36 ±3.7% 50.45–54.27 em-1.0
Aug 31 Sep 11 11 52.68 ±4.5% 50.32–55.03 em-1.0
Sep 02 Sep 18 16 54.80 ±6.1% 51.48–58.12 em-1.0
Sep 01 Sep 18 17 52.36 ±5.5% 49.49–55.23 em-1.0
Aug 31 Sep 18 18 52.68 ±5.5% 49.78–55.58 em-1.0
Sep 02 Sep 25 23 54.80 ±7.5% 50.70–58.91 em-1.0
Sep 01 Sep 25 24 52.36 ±6.7% 48.86–55.86 em-1.0
Aug 31 Sep 25 25 52.68 ±6.2% 49.41–55.95 em-1.0
Sep 02 Oct 02 30 54.80 ±6.8% 51.05–58.55 em-1.0
Sep 01 Oct 02 31 52.36 ±7.1% 48.66–56.06 em-1.0
Aug 31 Oct 02 32 52.68 ±8.1% 48.40–56.96 em-1.0
Sep 02 Oct 09 37 54.80 ±7.6% 50.65–58.95 em-1.0
Sep 01 Oct 09 38 52.36 ±7.9% 48.23–56.48 em-1.0
Aug 31 Oct 09 39 52.68 ±8.8% 48.04–57.32 em-1.0
Sep 02 Oct 16 44 54.80 ±8.4% 50.17–59.42 em-1.0
Sep 01 Oct 16 45 52.36 ±9.0% 47.65–57.07 em-1.0
Aug 31 Oct 16 46 52.68 ±8.9% 47.98–57.37 em-1.0
Sep 02 Nov 20 79 54.80 ±14.4% 46.89–62.71 em-1.0
Sep 01 Nov 20 80 52.36 ±13.3% 45.38–59.34 em-1.0
Aug 31 Nov 20 81 52.68 ±14.2% 45.21–60.15 em-1.0
Sep 02 Dec 18 107 54.80 ±15.6% 46.23–63.38 em-1.0
Sep 01 Dec 18 108 52.36 ±15.0% 44.48–60.23 em-1.0
Aug 31 Dec 18 109 52.68 ±15.8% 44.38–60.98 em-1.0
Sep 02 Jan 15 135 54.80 ±16.3% 45.85–63.75 em-1.0
Sep 01 Jan 15 136 52.36 ±16.3% 43.84–60.88 em-1.0
Aug 31 Jan 15 137 52.68 ±16.8% 43.83–61.53 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP