PYPL optieketen PayPal Holdings, Inc.

Vervaldatum Cboe delayed options data · per 18:38 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±5.5% (53.66–59.95) · ATM IV 34.0% · P/C open interest 0.52

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
24.85	26.95		197		1.00	0.0000	-0.061	30	0	0.0300		762	121.4%	-0.00	0.0005	-0.003
22.20	25.00		99		1.00	0.0000	-0.055	32.5	0	0.0500		4,537	113.6%	-0.00	0.0008	-0.003
20.45	22.10		403		1.00	0.0000	-0.049	35	0	0.0500		14.5K	140.1%	-0.00	0.0011	-0.004
17.20	19.60		373		1.00	0.0000	-0.042	37.5	0	0.0100		2,882	72.9%	-0.01	0.0016	-0.004
14.85	17.10	10	1,314		1.00	0.0007	-0.034	40	0	0.0500	1	7,683	74.6%	-0.01	0.0025	-0.005
12.50	14.60		3,581		1.00	0.0031	-0.024	42.5	0	0.0700	30	3,047	65.8%	-0.01	0.0041	-0.007
10.35	12.10	14	10.8K		0.99	0.0098	-0.013	45	0.0200	0.0600	501	6,693	55.4%	-0.02	0.0069	-0.009
9.00	9.60	11	5,655	46.2%	0.97	0.0169	-0.009	47.5	0	0.1500	78	2,262	49.0%	-0.03	0.0126	-0.012
6.75	7.15	307	7,453	46.1%	0.94	0.0252	-0.015	50	0.1000	0.1300	267	14.1K	40.4%	-0.06	0.0253	-0.018
4.70	6.35	2	14		0.92	0.0339	-0.019	51	0.1200	0.3300	70	602	41.7%	-0.08	0.0342	-0.022
3.55	5.25	36	201		0.88	0.0457	-0.025	52	0.2000	0.2600	51	664	36.2%	-0.12	0.0460	-0.028
4.15	4.80	178	1,864	33.0%	0.86	0.0526	-0.029	52.5	0.2500	0.3900	79	3,983	37.0%	-0.14	0.0530	-0.031
3.75	4.40	27	300	34.0%	0.83	0.0599	-0.033	53	0.3400	0.5700	6	845	38.6%	-0.17	0.0604	-0.035
3.10	3.60	56	967	35.9%	0.76	0.0743	-0.041	54	0.5700	0.6900	424	1,607	36.8%	-0.24	0.0750	-0.043
2.44	2.67	3,459	10.7K	33.5%	0.68	0.0865	-0.048	55	0.8500	1.00	185	10.8K	36.5%	-0.32	0.0873	-0.049
1.93	2.12	187	1,637	35.4%	0.59	0.0949	-0.052	56	1.13	2.15	21	20	43.5%	-0.42	0.0958	-0.053
1.15	1.62	106	379	32.6%	0.49	0.0979	-0.054	57	1.62	1.90	9	61	35.3%	-0.51	0.0990	-0.054
1.10	1.39	737	7,117	34.3%	0.44	0.0970	-0.053	57.5	1.88	2.51	51	3,364	38.7%	-0.56	0.0981	-0.053
1.07	1.20	210	971	36.2%	0.40	0.0944	-0.052	58	2.09	3.50		58	45.3%	-0.61	0.0957	-0.052
0.6600	0.9000	59	516	35.5%	0.31	0.0855	-0.048	59	2.89	4.55	25	327	51.7%	-0.70	0.0869	-0.048
0.5400	0.6400	2,601	12.6K	37.1%	0.24	0.0737	-0.043	60	3.60	5.05	4	4,017	49.5%	-0.77	0.0750	-0.042
0.3600	0.5200	16	33	38.4%	0.18	0.0613	-0.038	61	4.45	6.55		736	60.5%	-0.82	0.0625	-0.036
0.2000	0.3500	53	623	37.5%	0.14	0.0498	-0.032	62	5.30	7.65		319	66.1%	-0.87	0.0509	-0.030
0.2000	0.3000	495	17.3K	38.8%	0.12	0.0447	-0.029	62.5	5.75	7.65		603	61.6%	-0.89	0.0455	-0.027
0.0900	0.2600	83	305	37.3%	0.11	0.0399	-0.027	63	6.05	8.55		1	67.2%	-0.90	0.0406	-0.024
0.1000	0.2300	51	76	40.8%	0.08	0.0317	-0.022	64	7.15	9.50			73.5%	-0.93	0.0319	-0.019
0.1000	0.1300	1,249	24.0K	41.4%	0.06	0.0250	-0.018	65	8.10	10.10		572	71.9%	-0.95	0.0248	-0.014
0.0300	0.1500	87	177	42.9%	0.05	0.0197	-0.015	66	8.95	11.45		10	80.0%	-0.96	0.0192	-0.010
0.0400	0.1000	42	501	44.2%	0.04	0.0156	-0.013	67	10.05	12.45			86.4%	-0.97	0.0148	-0.007
0.0400	0.0800	244	14.9K	44.6%	0.03	0.0140	-0.012	67.5	10.55	12.90		71	87.9%	-0.98	0.0131	-0.005
0	0.1200		134	46.2%	0.03	0.0126	-0.011	68	10.95	13.40			88.6%	-0.98	0.0116	-0.004
0	0.2500		1	56.0%	0.02	0.0103	-0.009	69	12.00	14.40			93.9%	-0.98	0.0092	-0.002
0.0200	0.0400	411	16.4K	47.2%	0.02	0.0086	-0.008	70	12.95	15.40		46	97.4%	-0.99	0.0075	-0.001
0	2.14		84	106.7%	0.02	0.0073	-0.008	71	14.00	16.40			102.5%	-0.99	0.0063	0.000
0	2.15		20	111.0%	0.02	0.0063	-0.007	72	14.90	17.40			104.8%	-0.99	0.0053	0.000
0	0.2200	1	1,174	65.6%	0.01	0.0059	-0.007	72.5	15.35	17.90		41	105.8%	-0.99	0.0049	0.000
0	2.14		102	114.9%	0.01	0.0056	-0.007	73	15.90	18.40			108.8%	-0.99	0.0046	0.000
0	2.13		1	118.7%	0.01	0.0049	-0.006	74	17.00	19.40			114.5%	-0.99	0.0040	0.000
0	0.0500		3,609	58.7%	0.01	0.0044	-0.006	75	18.00	20.40		521	118.3%	-0.99	0.0036	0.000
0	0.0100	29	2,000	54.4%	0.01	0.0035	-0.006	77.5	20.50	22.90		4	127.5%	-0.99	0.0028	0.000
0	0.0100		5,520	90.7%	0.01	0.0029	-0.005	80	23.00	25.40		1	136.2%	-1.00	0.0022	0.000
0	0.0100		521	93.1%	0.01	0.0024	-0.005	82.5	25.45	27.90			143.4%	-1.00	0.0018	0.000
0	0.0400		3,282	78.7%	0.01	0.0020	-0.005	85	27.95	30.35			150.2%	-1.00	0.0015	0.000

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Sep 18, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

PYPL optieketen PayPal Holdings, Inc.

Volatiliteitsglimlach — Sep 18, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Energie