PYPL catena di opzioni PayPal Holdings, Inc.

Scadenza Cboe delayed options data · aggiornato al 06:38 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±6.1% (51.48–58.12) · ATM IV 36.0% · P/C open interest 0.52

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
25.10	29.10		12		1.00	0.0001	0.000	27.5	0	0.0300		1,022	126.7%	-0.00	0.0006	-0.003
22.60	26.60		197		1.00	0.0002	0.000	30	0	0.0300		762	111.7%	-0.00	0.0008	-0.004
20.10	24.10		99		1.00	0.0004	0.000	32.5	0	0.0500		4,537	103.8%	-0.00	0.0012	-0.004
17.60	21.60	1	404		1.00	0.0009	0.000	35	0	0.0500		14.5K	90.3%	-0.01	0.0017	-0.005
15.10	19.10		373		1.00	0.0019	-0.000	37.5	0	0.0300		2,882	72.9%	-0.01	0.0025	-0.006
12.60	16.45	16	1,327		0.99	0.0037	-0.004	40	0	0.0500		7,683	65.6%	-0.01	0.0039	-0.007
10.10	14.10	75	3,647		0.99	0.0070	-0.008	42.5	0	0.0900		3,047	58.9%	-0.02	0.0063	-0.008
7.60	10.30	207	10.9K		0.98	0.0127	-0.012	45	0.0200	0.0800	9	6,698	47.9%	-0.03	0.0109	-0.010
6.80	9.20	73	5,674	77.2%	0.96	0.0226	-0.014	47.5	0	0.4800	12	2,264	50.9%	-0.05	0.0210	-0.014
4.70	5.45	27	7,453	44.7%	0.89	0.0461	-0.022	50	0.1500	0.4500	923	14.0K	38.9%	-0.11	0.0464	-0.023
2.02	5.95		14	34.8%	0.84	0.0622	-0.029	51	0.2500	0.3800	199	609	33.3%	-0.16	0.0628	-0.030
2.59	4.20	105	103	40.0%	0.77	0.0790	-0.036	52	0.4100	0.6300	202	584	33.1%	-0.23	0.0798	-0.037
2.50	3.30	161	1,787	36.2%	0.73	0.0867	-0.040	52.5	0.5300	0.7500	172	4,047	32.7%	-0.28	0.0876	-0.040
1.80	4.55	191	251	50.5%	0.68	0.0935	-0.043	53	0.6500	0.9200	97	845	32.4%	-0.32	0.0945	-0.043
1.62	2.08	895	1,067	33.4%	0.58	0.1025	-0.047	54	0	2.52	28	1,603	34.1%	-0.42	0.1037	-0.047
1.17	1.37	1,126	10.8K	31.6%	0.48	0.1032	-0.048	55	1.15	2.95	92	10.8K	40.5%	-0.53	0.1046	-0.049
0.5300	1.41	124	1,548	33.7%	0.38	0.0965	-0.047	56	0.4800	4.40	5	15	35.8%	-0.63	0.0980	-0.048
0.6000	0.8500	75	371	35.3%	0.30	0.0855	-0.044	57	1.34	4.90	10	59	35.5%	-0.71	0.0870	-0.044
0.3700	0.7900	190	7,147	34.7%	0.26	0.0792	-0.042	57.5	1.80	5.50	680	3,818	39.7%	-0.75	0.0807	-0.042
0.3500	0.6000	279	774	34.8%	0.23	0.0728	-0.039	58	2.17	5.90		58	39.7%	-0.78	0.0742	-0.040
0.0700	0.6000	525	15	35.7%	0.17	0.0601	-0.034	59	3.10	6.80		327	43.1%	-0.84	0.0612	-0.034
0.1800	0.2900	1,058	12.5K	36.6%	0.13	0.0483	-0.028	60	5.00	7.70	65	4,018	60.5%	-0.88	0.0490	-0.028
0.0700	0.5700	1	32	44.8%	0.10	0.0383	-0.023	61	4.95	8.65	15	722	48.2%	-0.91	0.0385	-0.023
0.1000	0.2300	39	592	41.6%	0.07	0.0302	-0.019	62	5.75	9.60		319	47.2%	-0.94	0.0299	-0.018
0.0900	0.2300	2,014	17.5K	43.3%	0.06	0.0268	-0.018	62.5	6.25	10.05	1	604	48.0%	-0.95	0.0264	-0.017
0.0400	1.00	169	331	61.9%	0.06	0.0240	-0.016	63	6.70	10.55		1	48.6%	-0.95	0.0234	-0.015
0.0200	0.0900		76	39.9%	0.05	0.0193	-0.014	64	7.75	11.55			54.0%	-0.96	0.0185	-0.012
0.0500	0.0700	142	24.1K	43.7%	0.04	0.0158	-0.013	65	8.55	12.55	5	572	50.8%	-0.97	0.0149	-0.010
0	2.15		177	94.5%	0.03	0.0132	-0.011	66	9.70	13.50		10	58.3%	-0.98	0.0122	-0.009
0	0.1000	10	511	48.5%	0.03	0.0112	-0.010	67	10.70	14.50			61.8%	-0.98	0.0103	-0.008
0.0100	0.0500	7	14.9K	46.3%	0.03	0.0104	-0.010	67.5	11.20	15.00		71	63.6%	-0.98	0.0094	-0.007
0	0.0700	2	136	48.7%	0.02	0.0097	-0.010	68	11.70	15.50			65.3%	-0.98	0.0087	-0.007
0	0.0700		1	51.5%	0.02	0.0085	-0.009	69	12.50	16.50			58.0%	-0.98	0.0076	-0.006
0.0100	0.0500	71	16.3K	55.2%	0.02	0.0075	-0.009	70	13.50	17.50		46	61.0%	-0.99	0.0066	-0.006
0	2.14		84	115.8%	0.02	0.0067	-0.008	71	14.50	18.50			63.9%	-0.99	0.0059	-0.005
0	2.14		20	119.7%	0.02	0.0060	-0.008	72	15.50	19.50			66.8%	-0.99	0.0052	-0.005
0	2.13	4	1,172	121.5%	0.02	0.0057	-0.008	72.5	16.00	20.00		41	68.2%	-0.99	0.0050	-0.005
0	2.13		102	123.4%	0.02	0.0055	-0.008	73	16.50	20.50			69.6%	-0.99	0.0047	-0.004
0	2.13		1	127.1%	0.01	0.0050	-0.008	74	17.50	21.50			72.4%	-0.99	0.0043	-0.004
0	0.0900		3,609	69.0%	0.01	0.0046	-0.007	75	18.50	22.50		521	75.1%	-0.99	0.0039	-0.004
0	0.0300		2,000	65.6%	0.01	0.0038	-0.007	77.5	21.00	25.00		4	81.7%	-0.99	0.0032	-0.003
0	0.0100	61	5,518	63.5%	0.01	0.0032	-0.007	80	23.65	27.50		1	98.7%	-0.99	0.0026	-0.002

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

PYPL catena di opzioni PayPal Holdings, Inc.

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia