PYPL 期权链 PayPal Holdings, Inc.
Cboe delayed options data · 截至 12:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.4% (41.60–71.50) · ATM IV 35.0% · P/C 未平仓量 0.70
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 25.30 | 29.75 | 20 | 43.0% | 0.96 | 0.0034 | 0.000 | 30 | 0 | 1.48 | 11 | 50.7% | -0.04 | 0.0035 | -0.003 | ||
| 23.05 | 27.50 | 11 | 41.6% | 0.95 | 0.0045 | 0.000 | 32.5 | 0.1500 | 4.15 | 61 | 63.0% | -0.05 | 0.0046 | -0.003 | ||
| 21.00 | 25.50 | 6 | 42.8% | 0.94 | 0.0058 | -0.001 | 35 | 0.3300 | 5.00 | 36 | 61.7% | -0.07 | 0.0059 | -0.004 | ||
| 19.00 | 23.25 | 3 | 41.4% | 0.92 | 0.0074 | -0.002 | 37.5 | 0.5000 | 2.00 | 1 | 42.3% | -0.09 | 0.0076 | -0.005 | ||
| 16.50 | 20.00 | 49 | 31.2% | 0.89 | 0.0093 | -0.003 | 40 | 0.9400 | 2.35 | 14 | 41.3% | -0.11 | 0.0096 | -0.006 | ||
| 14.90 | 19.25 | 3 | 38.7% | 0.86 | 0.0113 | -0.004 | 42.5 | 0.5000 | 2.56 | 41 | 35.5% | -0.14 | 0.0117 | -0.007 | ||
| 13.00 | 17.30 | 7 | 37.3% | 0.82 | 0.0134 | -0.005 | 45 | 1.71 | 2.96 | 553 | 36.9% | -0.18 | 0.0139 | -0.007 | ||
| 10.70 | 15.05 | 3 | 39 | 33.2% | 0.78 | 0.0155 | -0.007 | 47.5 | 2.25 | 3.75 | 45 | 36.2% | -0.23 | 0.0161 | -0.008 | |
| 9.35 | 12.70 | 1 | 12 | 31.6% | 0.74 | 0.0175 | -0.007 | 50 | 2.89 | 4.10 | 104 | 34.0% | -0.27 | 0.0183 | -0.009 | |
| 8.75 | 10.50 | 2 | 58 | 31.9% | 0.69 | 0.0193 | -0.008 | 52.5 | 3.70 | 6.60 | 89 | 37.4% | -0.32 | 0.0204 | -0.010 | |
| 6.90 | 10.60 | 135 | 34.0% | 0.64 | 0.0209 | -0.009 | 55 | 4.75 | 6.35 | 56 | 33.5% | -0.38 | 0.0223 | -0.010 | ||
| 6.60 | 8.65 | 83 | 34.2% | 0.58 | 0.0221 | -0.009 | 57.5 | 5.95 | 8.70 | 26 | 35.9% | -0.44 | 0.0239 | -0.010 | ||
| 5.20 | 7.05 | 38 | 278 | 31.9% | 0.53 | 0.0228 | -0.009 | 60 | 6.00 | 10.25 | 4 | 32.9% | -0.50 | 0.0252 | -0.010 | |
| 4.75 | 6.30 | 121 | 33.4% | 0.47 | 0.0231 | -0.009 | 62.5 | 7.15 | 11.30 | 1 | 30.6% | -0.56 | 0.0261 | -0.010 | ||
| 3.85 | 5.20 | 2 | 147 | 32.4% | 0.42 | 0.0230 | -0.009 | 65 | 8.85 | 13.35 | 3 | 31.4% | -0.62 | 0.0266 | -0.010 | |
| 1.81 | 4.65 | 181 | 29.3% | 0.37 | 0.0224 | -0.009 | 67.5 | 10.80 | 14.55 | 1 | 29.9% | -0.68 | 0.0267 | -0.010 | ||
| 2.30 | 3.60 | 2 | 229 | 30.8% | 0.33 | 0.0215 | -0.009 | 70 | 13.00 | 16.30 | 8 | 29.9% | -0.74 | 0.0262 | -0.009 | |
| 0.5000 | 2.79 | 82 | 28.4% | 0.24 | 0.0189 | -0.007 | 75 | 17.35 | 21.50 | 8 | 33.9% | -0.84 | 0.0240 | -0.007 | ||
| 0 | 2.99 | 2 | 31.6% | 0.18 | 0.0158 | -0.006 | 80 | 21.90 | 26.00 | 34.7% | -0.93 | 0.0250 | -0.006 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。