PYPL Optionskette PayPal Holdings, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±10.0% (51.14–62.56) · ATM IV 45.3% · P/C Open Interest 0.51
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 20.45 | 23.70 | 103.7% | 1.00 | 0.0008 | -0.001 | 35 | 0 | 0.6300 | 109.9% | -0.00 | 0.0008 | -0.002 | ||||
| 15.50 | 18.70 | 79.6% | 0.99 | 0.0033 | -0.005 | 40 | 0 | 1.52 | 105.2% | -0.01 | 0.0033 | -0.005 | ||||
| 14.50 | 17.65 | 73.0% | 0.99 | 0.0042 | -0.006 | 41 | 0 | 1.06 | 2 | 90.1% | -0.02 | 0.0043 | -0.006 | |||
| 13.55 | 16.75 | 73.0% | 0.98 | 0.0054 | -0.007 | 42 | 0 | 1.35 | 90.8% | -0.02 | 0.0054 | -0.007 | ||||
| 12.55 | 15.75 | 68.2% | 0.98 | 0.0069 | -0.008 | 43 | 0 | 1.29 | 1 | 84.3% | -0.02 | 0.0069 | -0.008 | |||
| 11.55 | 14.20 | 32.1% | 0.97 | 0.0086 | -0.010 | 44 | 0 | 0.6800 | 66.5% | -0.03 | 0.0087 | -0.010 | ||||
| 10.60 | 13.25 | 42.3% | 0.96 | 0.0109 | -0.012 | 45 | 0 | 1.61 | 4 | 79.2% | -0.04 | 0.0109 | -0.012 | |||
| 10.00 | 12.85 | 2 | 65.5% | 0.95 | 0.0136 | -0.014 | 46 | 0 | 1.71 | 2 | 75.3% | -0.05 | 0.0137 | -0.014 | ||
| 8.75 | 11.35 | 2 | 44.7% | 0.94 | 0.0169 | -0.017 | 47 | 0 | 0.7900 | 24 | 55.0% | -0.07 | 0.0171 | -0.017 | ||
| 7.85 | 10.95 | 2 | 54.6% | 0.92 | 0.0210 | -0.020 | 48 | 0 | 0.5500 | 8 | 45.8% | -0.08 | 0.0211 | -0.020 | ||
| 7.00 | 9.50 | 200 | 44.8% | 0.89 | 0.0256 | -0.023 | 49 | 0.3200 | 0.5500 | 1 | 7 | 47.2% | -0.11 | 0.0259 | -0.024 | |
| 6.15 | 8.70 | 13 | 45.6% | 0.86 | 0.0308 | -0.028 | 50 | 0.5300 | 0.6800 | 35 | 84 | 47.5% | -0.14 | 0.0310 | -0.028 | |
| 5.35 | 7.90 | 52 | 111 | 45.8% | 0.83 | 0.0362 | -0.032 | 51 | 0.4500 | 0.9300 | 70 | 71 | 44.7% | -0.18 | 0.0365 | -0.033 |
| 4.55 | 7.15 | 92 | 20 | 45.5% | 0.78 | 0.0413 | -0.037 | 52 | 0.5400 | 1.14 | 2 | 12 | 43.0% | -0.22 | 0.0416 | -0.037 |
| 3.80 | 6.40 | 164 | 27 | 44.8% | 0.74 | 0.0459 | -0.042 | 53 | 1.00 | 1.41 | 3 | 126 | 44.9% | -0.27 | 0.0463 | -0.042 |
| 3.15 | 5.25 | 236 | 93 | 40.6% | 0.68 | 0.0497 | -0.045 | 54 | 1.05 | 1.98 | 29 | 41 | 44.4% | -0.32 | 0.0502 | -0.046 |
| 3.60 | 4.00 | 109 | 53 | 44.4% | 0.63 | 0.0527 | -0.048 | 55 | 1.83 | 2.16 | 8 | 682 | 46.0% | -0.37 | 0.0533 | -0.049 |
| 2.22 | 3.50 | 10 | 82 | 38.2% | 0.58 | 0.0547 | -0.050 | 56 | 2.20 | 2.80 | 12 | 46.9% | -0.43 | 0.0554 | -0.051 | |
| 2.56 | 3.00 | 12 | 34 | 44.9% | 0.52 | 0.0557 | -0.051 | 57 | 2.66 | 3.20 | 9 | 20 | 45.7% | -0.48 | 0.0565 | -0.052 |
| 1.95 | 2.56 | 4 | 51 | 43.6% | 0.47 | 0.0557 | -0.051 | 58 | 2.59 | 4.20 | 1 | 1 | 44.2% | -0.54 | 0.0566 | -0.051 |
| 1.05 | 2.39 | 14 | 41.1% | 0.41 | 0.0546 | -0.050 | 59 | 3.80 | 4.55 | 2 | 46.9% | -0.59 | 0.0556 | -0.050 | ||
| 1.30 | 1.74 | 171 | 1,015 | 43.3% | 0.36 | 0.0526 | -0.048 | 60 | 3.60 | 5.25 | 1 | 2 | 39.8% | -0.65 | 0.0537 | -0.048 |
| 0.4900 | 2.04 | 4 | 44 | 43.9% | 0.31 | 0.0498 | -0.045 | 61 | 4.25 | 6.80 | 2 | 46.5% | -0.70 | 0.0510 | -0.046 | |
| 0.7600 | 1.33 | 5 | 79 | 44.3% | 0.27 | 0.0464 | -0.042 | 62 | 5.00 | 7.55 | 46.5% | -0.74 | 0.0477 | -0.043 | ||
| 0.7600 | 0.9600 | 21 | 71 | 44.7% | 0.23 | 0.0425 | -0.038 | 63 | 5.95 | 7.65 | 40.5% | -0.78 | 0.0440 | -0.039 | ||
| 0.5900 | 1.02 | 43 | 84 | 47.4% | 0.19 | 0.0384 | -0.034 | 64 | 6.65 | 9.15 | 46.7% | -0.82 | 0.0400 | -0.036 | ||
| 0.2900 | 0.6300 | 13 | 171 | 42.4% | 0.16 | 0.0342 | -0.030 | 65 | 7.55 | 10.10 | 48.5% | -0.85 | 0.0359 | -0.032 | ||
| 0 | 1.00 | 46.8% | 0.13 | 0.0301 | -0.027 | 66 | 8.40 | 10.95 | 47.7% | -0.88 | 0.0319 | -0.029 | ||||
| 0 | 0.7400 | 4 | 46.0% | 0.11 | 0.0262 | -0.023 | 67 | 9.30 | 12.60 | 58.6% | -0.91 | 0.0280 | -0.025 | |||
| 0 | 0.7000 | 48.2% | 0.09 | 0.0226 | -0.020 | 68 | 10.25 | 13.60 | 61.3% | -0.93 | 0.0242 | -0.022 | ||||
| 0 | 1.44 | 5 | 65.5% | 0.06 | 0.0165 | -0.015 | 70 | 12.10 | 14.70 | 47.9% | -0.96 | 0.0173 | -0.016 | |||
| 0 | 1.08 | 73.7% | 0.02 | 0.0070 | -0.007 | 75 | 17.05 | 20.45 | 76.3% | -0.99 | 0.0045 | -0.004 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 13, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.