PSX 预期波动历史 Phillips 66
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 03 | Sep 04 | 1 | 256.18 | ±1.9% | 251.25–261.11 | em-1.0 |
| Sep 02 | Sep 04 | 2 | 256.30 | ±2.4% | 250.10–262.50 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 249.58 | ±3.1% | 241.88–257.28 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 245.31 | ±3.4% | 236.97–253.66 | em-1.0 |
| Sep 03 | Sep 11 | 8 | 256.18 | ±4.2% | 245.48–266.88 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 256.30 | ±4.6% | 244.55–268.05 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 249.58 | ±4.9% | 237.33–261.83 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 245.31 | ±5.1% | 232.76–257.87 | em-1.0 |
| Sep 03 | Sep 18 | 15 | 256.18 | ±6.1% | 240.43–271.93 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 256.30 | ±6.3% | 240.20–272.40 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 249.58 | ±6.3% | 233.88–265.28 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 245.31 | ±6.4% | 229.62–261.01 | em-1.0 |
| Sep 03 | Sep 25 | 22 | 256.18 | ±7.3% | 237.43–274.93 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 256.30 | ±7.8% | 236.40–276.20 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 249.58 | ±7.7% | 230.33–268.83 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 245.31 | ±7.8% | 226.26–264.37 | em-1.0 |
| Sep 03 | Oct 02 | 29 | 256.18 | ±8.5% | 234.38–277.98 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 256.30 | ±8.8% | 233.75–278.85 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 249.58 | ±8.7% | 227.93–271.23 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 245.31 | ±8.4% | 224.72–265.92 | em-1.0 |
| Sep 03 | Oct 09 | 36 | 256.18 | ±9.4% | 232.08–280.28 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 256.30 | ±9.9% | 231.05–281.55 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 249.58 | ±9.6% | 225.53–273.63 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 245.31 | ±9.6% | 221.76–268.87 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 256.18 | ±10.8% | 228.53–283.83 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 256.30 | ±10.9% | 228.25–284.35 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 249.58 | ±10.6% | 223.03–276.13 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 245.31 | ±10.7% | 218.97–271.67 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 256.18 | ±11.6% | 226.43–285.93 | em-1.0 |
| Sep 03 | Nov 20 | 78 | 256.18 | ±15.3% | 216.88–295.48 | em-1.0 |