PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 00:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.3% (91.89–147.79) · ATM IV 26.9% · P/C open interest 2.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.00 | 62.70 | 0.99 | 0.0008 | 0.000 | 60 | 0 | 3.20 | 404 | 44.8% | -0.04 | 0.0017 | -0.005 | ||||
| 53.00 | 58.00 | 32.2% | 0.98 | 0.0014 | 0.000 | 65 | 0.0500 | 2.45 | 148 | 38.0% | -0.05 | 0.0022 | -0.006 | |||
| 49.00 | 53.00 | 3 | 38.3% | 0.97 | 0.0023 | 0.000 | 70 | 0.3500 | 3.60 | 564 | 38.5% | -0.07 | 0.0028 | -0.006 | ||
| 44.50 | 48.00 | 1 | 35.5% | 0.95 | 0.0033 | -0.001 | 75 | 1.65 | 3.60 | 158 | 37.7% | -0.09 | 0.0035 | -0.007 | ||
| 40.00 | 43.40 | 48 | 33.8% | 0.92 | 0.0043 | -0.004 | 80 | 2.15 | 4.20 | 44 | 35.9% | -0.11 | 0.0043 | -0.008 | ||
| 36.00 | 38.90 | 146 | 32.8% | 0.89 | 0.0052 | -0.005 | 85 | 2.75 | 4.20 | 93 | 33.1% | -0.14 | 0.0052 | -0.009 | ||
| 34.00 | 36.80 | 5 | 32.4% | 0.87 | 0.0057 | -0.006 | 87.5 | 3.10 | 4.40 | 37 | 32.0% | -0.15 | 0.0056 | -0.010 | ||
| 32.00 | 34.80 | 5 | 31.9% | 0.86 | 0.0062 | -0.007 | 90 | 3.20 | 5.90 | 54 | 32.6% | -0.17 | 0.0061 | -0.010 | ||
| 30.00 | 32.90 | 13 | 31.4% | 0.84 | 0.0067 | -0.008 | 92.5 | 3.90 | 5.40 | 33 | 30.9% | -0.19 | 0.0066 | -0.011 | ||
| 28.00 | 31.00 | 56 | 30.7% | 0.82 | 0.0071 | -0.008 | 95 | 4.50 | 5.90 | 40 | 30.4% | -0.20 | 0.0071 | -0.011 | ||
| 26.00 | 29.10 | 2 | 29.9% | 0.80 | 0.0076 | -0.009 | 97.5 | 5.00 | 6.60 | 33 | 30.0% | -0.22 | 0.0076 | -0.012 | ||
| 24.60 | 27.30 | 66 | 30.0% | 0.78 | 0.0081 | -0.010 | 100 | 6.00 | 7.20 | 55 | 29.9% | -0.24 | 0.0081 | -0.012 | ||
| 22.30 | 24.00 | 107 | 30.5% | 0.73 | 0.0091 | -0.011 | 105 | 7.30 | 9.20 | 42 | 29.5% | -0.29 | 0.0091 | -0.013 | ||
| 18.00 | 20.90 | 69 | 28.3% | 0.68 | 0.0100 | -0.012 | 110 | 9.00 | 10.90 | 105 | 28.7% | -0.34 | 0.0100 | -0.013 | ||
| 15.00 | 18.10 | 138 | 27.5% | 0.63 | 0.0107 | -0.013 | 115 | 11.20 | 12.50 | 114 | 27.8% | -0.39 | 0.0107 | -0.013 | ||
| 12.50 | 15.20 | 158 | 26.7% | 0.57 | 0.0113 | -0.013 | 120 | 13.50 | 14.70 | 326 | 27.2% | -0.44 | 0.0112 | -0.013 | ||
| 11.80 | 12.80 | 2 | 245 | 27.5% | 0.52 | 0.0116 | -0.013 | 125 | 15.80 | 17.10 | 44 | 26.4% | -0.50 | 0.0116 | -0.013 | |
| 9.00 | 10.90 | 127 | 26.3% | 0.46 | 0.0118 | -0.013 | 130 | 18.80 | 21.20 | 17 | 27.3% | -0.55 | 0.0117 | -0.012 | ||
| 7.20 | 9.10 | 4 | 117 | 25.8% | 0.41 | 0.0116 | -0.013 | 135 | 20.50 | 24.80 | 1 | 26.1% | -0.61 | 0.0117 | -0.011 | |
| 6.30 | 7.50 | 28 | 25.9% | 0.36 | 0.0113 | -0.012 | 140 | 25.10 | 27.00 | 30 | 25.8% | -0.66 | 0.0114 | -0.010 | ||
| 5.10 | 6.10 | 2 | 22 | 25.5% | 0.31 | 0.0108 | -0.012 | 145 | 28.60 | 30.60 | 3 | 25.5% | -0.71 | 0.0111 | -0.009 | |
| 3.50 | 5.30 | 1 | 45 | 24.9% | 0.27 | 0.0102 | -0.011 | 150 | 32.10 | 35.10 | 1 | 25.7% | -0.75 | 0.0105 | -0.008 | |
| 2.85 | 4.40 | 1 | 24.9% | 0.23 | 0.0094 | -0.010 | 155 | 36.10 | 39.20 | 102 | 25.6% | -0.79 | 0.0100 | -0.006 | ||
| 2.20 | 3.60 | 4 | 24.7% | 0.20 | 0.0086 | -0.009 | 160 | 40.30 | 43.40 | 25.4% | -0.83 | 0.0092 | -0.005 | |||
| 1.70 | 3.00 | 32 | 24.6% | 0.17 | 0.0078 | -0.008 | 165 | 44.70 | 47.40 | 24.6% | -0.87 | 0.0084 | -0.003 | |||
| 0.6500 | 2.45 | 23.2% | 0.14 | 0.0070 | -0.007 | 170 | 48.50 | 52.50 | 24.0% | -0.90 | 0.0078 | -0.002 | ||||
| 1.05 | 3.20 | 26.7% | 0.12 | 0.0063 | -0.007 | 175 | 53.50 | 56.60 | -0.94 | 0.0111 | -0.001 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs