PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.0% (88.88–138.98) · ATM IV 26.6% · P/C ओपन इंटरेस्ट 2.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 51.50 | 56.50 | 0.99 | 0.0015 | 0.000 | 60 | 0 | 3.30 | 404 | 45.0% | -0.06 | 0.0023 | -0.006 | ||||
| 48.00 | 51.30 | 43.2% | 0.97 | 0.0026 | -0.001 | 65 | 0.1000 | 2.70 | 148 | 38.5% | -0.07 | 0.0029 | -0.007 | |||
| 42.70 | 46.00 | 3 | 32.2% | 0.95 | 0.0037 | -0.003 | 70 | 0.2500 | 3.70 | 564 | 37.8% | -0.09 | 0.0036 | -0.008 | ||
| 38.60 | 41.50 | 1 | 35.6% | 0.93 | 0.0047 | -0.005 | 75 | 1.20 | 4.00 | 165 | 36.6% | -0.11 | 0.0044 | -0.009 | ||
| 33.10 | 37.00 | 48 | 30.6% | 0.90 | 0.0056 | -0.006 | 80 | 2.45 | 4.20 | 44 | 35.3% | -0.13 | 0.0054 | -0.010 | ||
| 29.50 | 33.00 | 146 | 31.6% | 0.86 | 0.0065 | -0.007 | 85 | 2.05 | 4.40 | 93 | 30.6% | -0.16 | 0.0065 | -0.011 | ||
| 28.00 | 31.00 | 4 | 32.0% | 0.84 | 0.0071 | -0.008 | 87.5 | 3.60 | 5.90 | 37 | 33.6% | -0.18 | 0.0071 | -0.011 | ||
| 26.00 | 29.00 | 5 | 31.2% | 0.82 | 0.0077 | -0.009 | 90 | 2.50 | 6.50 | 54 | 30.5% | -0.20 | 0.0077 | -0.011 | ||
| 23.50 | 27.00 | 13 | 29.4% | 0.80 | 0.0083 | -0.009 | 92.5 | 4.60 | 5.70 | 38 | 30.3% | -0.22 | 0.0084 | -0.012 | ||
| 22.00 | 25.00 | 54 | 29.2% | 0.78 | 0.0090 | -0.010 | 95 | 5.10 | 6.70 | 44 | 30.1% | -0.24 | 0.0090 | -0.012 | ||
| 20.50 | 23.20 | 1 | 29.0% | 0.75 | 0.0096 | -0.010 | 97.5 | 5.70 | 7.40 | 45 | 29.5% | -0.27 | 0.0096 | -0.012 | ||
| 18.80 | 22.00 | 33 | 29.1% | 0.73 | 0.0102 | -0.011 | 100 | 6.50 | 8.10 | 101 | 29.1% | -0.29 | 0.0103 | -0.013 | ||
| 15.50 | 19.00 | 106 | 28.2% | 0.67 | 0.0114 | -0.012 | 105 | 8.50 | 9.90 | 83 | 28.6% | -0.35 | 0.0114 | -0.013 | ||
| 13.00 | 16.00 | 69 | 27.7% | 0.61 | 0.0124 | -0.013 | 110 | 10.10 | 12.10 | 139 | 27.6% | -0.41 | 0.0124 | -0.013 | ||
| 10.80 | 12.60 | 127 | 26.3% | 0.55 | 0.0130 | -0.013 | 115 | 12.60 | 14.10 | 80 | 26.8% | -0.47 | 0.0130 | -0.013 | ||
| 8.60 | 10.50 | 147 | 25.8% | 0.49 | 0.0133 | -0.013 | 120 | 14.00 | 17.20 | 275 | 25.4% | -0.53 | 0.0133 | -0.012 | ||
| 7.00 | 8.80 | 243 | 25.8% | 0.43 | 0.0132 | -0.013 | 125 | 17.10 | 20.30 | 141 | 25.2% | -0.59 | 0.0132 | -0.011 | ||
| 5.40 | 7.30 | 181 | 25.5% | 0.37 | 0.0128 | -0.012 | 130 | 20.50 | 23.70 | 17 | 25.1% | -0.65 | 0.0130 | -0.011 | ||
| 4.30 | 6.00 | 126 | 25.4% | 0.32 | 0.0122 | -0.012 | 135 | 24.00 | 28.40 | 1 | 26.2% | -0.70 | 0.0124 | -0.009 | ||
| 3.40 | 5.00 | 27 | 25.4% | 0.27 | 0.0113 | -0.011 | 140 | 28.00 | 31.20 | 30 | 24.8% | -0.75 | 0.0117 | -0.008 | ||
| 1.55 | 4.20 | 26 | 23.9% | 0.23 | 0.0104 | -0.010 | 145 | 32.50 | 35.40 | 3 | 25.5% | -0.80 | 0.0109 | -0.007 | ||
| 2.15 | 3.50 | 46 | 25.7% | 0.20 | 0.0094 | -0.009 | 150 | 36.50 | 39.70 | 1 | 25.1% | -0.84 | 0.0101 | -0.006 | ||
| 0.3000 | 4.40 | 1 | 26.0% | 0.17 | 0.0084 | -0.008 | 155 | 41.00 | 44.20 | 102 | 25.3% | -0.87 | 0.0093 | -0.004 | ||
| 1.35 | 2.50 | 4 | 26.1% | 0.14 | 0.0075 | -0.008 | 160 | 46.00 | 48.70 | 26.2% | -0.91 | 0.0084 | -0.003 | |||
| 0.2500 | 3.80 | 32 | 28.1% | 0.12 | 0.0066 | -0.007 | 165 | 50.50 | 53.80 | 27.1% | -0.93 | 0.0072 | -0.001 | |||
| 0.1000 | 4.60 | 3 | 30.9% | 0.10 | 0.0059 | -0.006 | 170 | 55.50 | 58.40 | 27.6% | -0.95 | 0.0058 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs