PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.8% (91.33–136.33) · ATM IV 26.5% · P/C ओपन इंटरेस्ट 1.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 51.50 | 56.40 | 0.99 | 0.0010 | 0.000 | 60 | 0 | 3.10 | 49.8% | -0.04 | 0.0020 | -0.006 | |||||
| 46.50 | 51.40 | 0.98 | 0.0020 | 0.000 | 65 | 0 | 3.20 | 44.9% | -0.06 | 0.0026 | -0.007 | |||||
| 42.90 | 46.00 | 38.2% | 0.97 | 0.0032 | -0.002 | 70 | 0.0500 | 3.50 | 1 | 41.2% | -0.07 | 0.0034 | -0.008 | |||
| 38.30 | 41.00 | 35.3% | 0.94 | 0.0044 | -0.004 | 75 | 0.3000 | 3.70 | 9 | 37.8% | -0.09 | 0.0043 | -0.009 | |||
| 33.60 | 36.70 | 34.1% | 0.91 | 0.0056 | -0.006 | 80 | 1.85 | 2.60 | 30 | 34.4% | -0.11 | 0.0054 | -0.010 | |||
| 29.50 | 32.00 | 1 | 32.3% | 0.88 | 0.0067 | -0.007 | 85 | 2.45 | 3.30 | 2 | 32.8% | -0.15 | 0.0067 | -0.011 | ||
| 25.30 | 28.00 | 31.0% | 0.84 | 0.0080 | -0.009 | 90 | 3.20 | 4.20 | 6 | 31.4% | -0.18 | 0.0081 | -0.013 | |||
| 21.50 | 24.50 | 9 | 30.6% | 0.79 | 0.0096 | -0.011 | 95 | 4.20 | 5.40 | 8 | 30.3% | -0.23 | 0.0097 | -0.014 | ||
| 17.50 | 21.00 | 9 | 28.9% | 0.74 | 0.0112 | -0.012 | 100 | 5.40 | 6.80 | 19 | 29.1% | -0.28 | 0.0113 | -0.014 | ||
| 14.50 | 17.50 | 1 | 28.1% | 0.68 | 0.0126 | -0.014 | 105 | 7.00 | 8.40 | 7 | 28.1% | -0.34 | 0.0127 | -0.015 | ||
| 11.60 | 15.00 | 27.8% | 0.61 | 0.0138 | -0.015 | 110 | 9.20 | 10.40 | 74 | 27.6% | -0.41 | 0.0139 | -0.015 | |||
| 9.60 | 11.20 | 13 | 26.3% | 0.54 | 0.0146 | -0.015 | 115 | 11.40 | 12.80 | 187 | 26.8% | -0.48 | 0.0146 | -0.015 | ||
| 7.50 | 9.00 | 1 | 121 | 25.8% | 0.47 | 0.0149 | -0.015 | 120 | 13.30 | 16.50 | 264 | 26.5% | -0.55 | 0.0149 | -0.014 | |
| 5.80 | 7.20 | 50 | 25.5% | 0.40 | 0.0147 | -0.015 | 125 | 16.50 | 19.00 | 29 | 25.5% | -0.62 | 0.0147 | -0.013 | ||
| 4.40 | 5.80 | 99 | 25.3% | 0.34 | 0.0140 | -0.014 | 130 | 19.50 | 22.50 | 24.6% | -0.68 | 0.0141 | -0.012 | |||
| 3.40 | 4.50 | 29 | 25.2% | 0.28 | 0.0130 | -0.013 | 135 | 23.00 | 26.50 | 24.4% | -0.74 | 0.0131 | -0.010 | |||
| 2.60 | 3.60 | 9 | 25.2% | 0.23 | 0.0117 | -0.012 | 140 | 27.50 | 30.50 | 25.0% | -0.79 | 0.0120 | -0.008 | |||
| 1.95 | 2.90 | 31 | 25.3% | 0.19 | 0.0104 | -0.010 | 145 | 31.50 | 34.50 | 23.9% | -0.84 | 0.0107 | -0.006 | |||
| 1.50 | 2.30 | 7 | 25.5% | 0.16 | 0.0091 | -0.009 | 150 | 36.00 | 39.00 | 23.9% | -0.88 | 0.0096 | -0.005 | |||
| 0.0500 | 5.00 | 29.9% | 0.13 | 0.0079 | -0.008 | 155 | 41.00 | 43.70 | 25.4% | -0.91 | 0.0084 | -0.003 | ||||
| 0.0500 | 4.50 | 30.9% | 0.10 | 0.0068 | -0.007 | 160 | 45.50 | 48.50 | 24.9% | -0.94 | 0.0070 | -0.001 | ||||
| 0.0500 | 3.20 | 29.8% | 0.09 | 0.0058 | -0.006 | 165 | 50.30 | 53.20 | 23.1% | -0.96 | 0.0055 | 0.000 | ||||
| 0.0500 | 3.10 | 31.2% | 0.07 | 0.0049 | -0.005 | 170 | 55.00 | 59.50 | 31.2% | -0.97 | 0.0040 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs