PRU 期权链 Prudential Financial, Inc.
Cboe delayed options data · 截至 03:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.5% (94.04–145.64) · ATM IV 27.3% · P/C 未平仓量 1.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 54.00 | 57.30 | 41.5% | 0.98 | 0.0014 | 0.000 | 65 | 0 | 3.10 | 44.4% | -0.05 | 0.0021 | -0.006 | ||||
| 49.00 | 52.50 | 37.6% | 0.97 | 0.0021 | 0.000 | 70 | 0 | 3.30 | 40.6% | -0.06 | 0.0027 | -0.007 | ||||
| 44.50 | 47.40 | 35.3% | 0.95 | 0.0031 | -0.002 | 75 | 0.2500 | 3.50 | 8 | 37.7% | -0.08 | 0.0034 | -0.008 | |||
| 40.00 | 43.10 | 35.6% | 0.93 | 0.0041 | -0.004 | 80 | 1.85 | 3.70 | 37.9% | -0.10 | 0.0042 | -0.009 | ||||
| 35.50 | 38.50 | 33.4% | 0.90 | 0.0052 | -0.006 | 85 | 2.35 | 3.30 | 33.9% | -0.13 | 0.0052 | -0.010 | ||||
| 31.50 | 34.10 | 32.4% | 0.87 | 0.0064 | -0.008 | 90 | 3.20 | 4.50 | 33.6% | -0.16 | 0.0063 | -0.012 | ||||
| 27.00 | 30.10 | 30.5% | 0.83 | 0.0075 | -0.010 | 95 | 4.00 | 4.80 | 31.1% | -0.19 | 0.0074 | -0.013 | ||||
| 23.50 | 26.40 | 30.1% | 0.79 | 0.0087 | -0.011 | 100 | 5.30 | 6.30 | 2 | 1 | 30.8% | -0.23 | 0.0087 | -0.014 | ||
| 20.00 | 23.10 | 1 | 29.5% | 0.74 | 0.0098 | -0.013 | 105 | 6.70 | 7.80 | 2 | 3 | 29.9% | -0.28 | 0.0099 | -0.014 | |
| 16.70 | 19.70 | 28.3% | 0.68 | 0.0110 | -0.014 | 110 | 8.30 | 9.20 | 36 | 14 | 28.7% | -0.33 | 0.0110 | -0.015 | ||
| 13.90 | 17.00 | 28.0% | 0.62 | 0.0119 | -0.015 | 115 | 10.10 | 11.20 | 77 | 97 | 27.8% | -0.39 | 0.0119 | -0.015 | ||
| 12.00 | 13.80 | 4 | 95 | 27.5% | 0.56 | 0.0126 | -0.015 | 120 | 12.30 | 13.50 | 179 | 94 | 27.2% | -0.45 | 0.0126 | -0.015 |
| 9.90 | 11.30 | 2 | 23 | 26.9% | 0.50 | 0.0130 | -0.015 | 125 | 14.90 | 15.80 | 1 | 1 | 26.3% | -0.51 | 0.0129 | -0.015 |
| 8.00 | 9.20 | 2 | 39 | 26.4% | 0.44 | 0.0131 | -0.015 | 130 | 17.00 | 20.50 | 27.0% | -0.57 | 0.0130 | -0.014 | ||
| 6.00 | 7.70 | 22 | 25.8% | 0.38 | 0.0128 | -0.014 | 135 | 20.60 | 23.30 | 26.6% | -0.63 | 0.0127 | -0.013 | |||
| 4.60 | 6.20 | 8 | 25.3% | 0.33 | 0.0122 | -0.013 | 140 | 23.90 | 27.00 | 26.4% | -0.69 | 0.0122 | -0.011 | |||
| 3.50 | 5.10 | 3 | 25.1% | 0.28 | 0.0114 | -0.013 | 145 | 27.40 | 30.10 | 25.0% | -0.74 | 0.0114 | -0.010 | |||
| 2.65 | 4.10 | 9 | 24.9% | 0.23 | 0.0104 | -0.011 | 150 | 31.30 | 34.10 | 24.7% | -0.79 | 0.0105 | -0.008 | |||
| 2.00 | 3.30 | 24.8% | 0.19 | 0.0094 | -0.010 | 155 | 35.40 | 38.40 | 24.6% | -0.83 | 0.0096 | -0.006 | ||||
| 1.50 | 2.60 | 24.6% | 0.16 | 0.0084 | -0.009 | 160 | 39.90 | 42.40 | 24.0% | -0.86 | 0.0086 | -0.005 | ||||
| 1.10 | 2.10 | 24.6% | 0.13 | 0.0074 | -0.008 | 165 | 44.40 | 47.30 | 24.8% | -0.89 | 0.0075 | -0.003 | ||||
| 0.8500 | 3.10 | 27.7% | 0.11 | 0.0065 | -0.007 | 170 | 49.10 | 52.00 | 25.2% | -0.92 | 0.0074 | -0.001 | ||||
| 0 | 3.10 | 27.4% | 0.09 | 0.0056 | -0.006 | 175 | 53.00 | 57.50 | 25.0% | -0.96 | 0.0109 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。