PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.3% (98.73–128.93) · ATM IV 25.6% · P/C ओपन इंटरेस्ट 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 52.70 | 55.90 | 60.0% | 1.00 | 0.0003 | 0.000 | 60 | 0 | 0.7500 | 13 | 54.2% | -0.02 | 0.0011 | -0.004 | |||
| 47.80 | 51.00 | 55.6% | 1.00 | 0.0007 | 0.000 | 65 | 0.0500 | 0.4000 | 16 | 44.2% | -0.02 | 0.0016 | -0.005 | |||
| 42.90 | 46.10 | 50.9% | 0.99 | 0.0013 | 0.000 | 70 | 0.3500 | 0.5000 | 87 | 43.6% | -0.03 | 0.0022 | -0.007 | |||
| 38.00 | 41.20 | 45.9% | 0.98 | 0.0023 | -0.002 | 75 | 0.4500 | 0.6500 | 41 | 40.2% | -0.04 | 0.0032 | -0.008 | |||
| 33.10 | 35.50 | 1 | 31.6% | 0.97 | 0.0038 | -0.005 | 80 | 0.6000 | 0.8000 | 73 | 36.9% | -0.06 | 0.0044 | -0.010 | ||
| 28.30 | 31.00 | 29 | 34.1% | 0.94 | 0.0058 | -0.009 | 85 | 0.7500 | 1.20 | 199 | 34.4% | -0.08 | 0.0062 | -0.013 | ||
| 26.00 | 28.90 | 6 | 34.6% | 0.93 | 0.0070 | -0.011 | 87.5 | 1.00 | 2.45 | 25 | 37.6% | -0.10 | 0.0073 | -0.014 | ||
| 23.90 | 26.40 | 8 | 33.4% | 0.91 | 0.0083 | -0.013 | 90 | 1.25 | 1.50 | 367 | 32.1% | -0.12 | 0.0085 | -0.015 | ||
| 21.50 | 24.00 | 9 | 31.1% | 0.89 | 0.0097 | -0.014 | 92.5 | 1.45 | 2.10 | 305 | 31.9% | -0.14 | 0.0098 | -0.017 | ||
| 19.40 | 22.00 | 137 | 31.1% | 0.86 | 0.0111 | -0.016 | 95 | 1.85 | 2.25 | 232 | 30.6% | -0.17 | 0.0113 | -0.018 | ||
| 17.30 | 20.00 | 52 | 30.6% | 0.83 | 0.0127 | -0.018 | 97.5 | 2.20 | 2.95 | 209 | 30.3% | -0.20 | 0.0129 | -0.019 | ||
| 15.50 | 18.00 | 366 | 30.3% | 0.80 | 0.0144 | -0.019 | 100 | 2.65 | 3.50 | 167 | 29.5% | -0.23 | 0.0146 | -0.021 | ||
| 11.80 | 13.90 | 346 | 28.1% | 0.72 | 0.0177 | -0.022 | 105 | 3.90 | 4.70 | 1 | 97 | 27.8% | -0.31 | 0.0178 | -0.023 | |
| 8.60 | 11.10 | 733 | 27.9% | 0.62 | 0.0206 | -0.024 | 110 | 5.70 | 6.80 | 196 | 27.3% | -0.41 | 0.0205 | -0.024 | ||
| 6.20 | 7.30 | 179 | 25.6% | 0.51 | 0.0221 | -0.025 | 115 | 8.10 | 8.60 | 2 | 151 | 25.6% | -0.51 | 0.0218 | -0.024 | |
| 4.10 | 5.20 | 188 | 25.1% | 0.41 | 0.0219 | -0.023 | 120 | 10.70 | 12.60 | 125 | 26.4% | -0.62 | 0.0214 | -0.022 | ||
| 2.85 | 3.30 | 789 | 24.6% | 0.31 | 0.0201 | -0.021 | 125 | 14.10 | 16.00 | 27 | 25.9% | -0.71 | 0.0195 | -0.019 | ||
| 1.80 | 2.55 | 278 | 25.2% | 0.22 | 0.0171 | -0.018 | 130 | 18.20 | 19.80 | 30 | 26.0% | -0.79 | 0.0165 | -0.015 | ||
| 1.20 | 1.50 | 353 | 24.8% | 0.16 | 0.0138 | -0.014 | 135 | 22.00 | 24.40 | 26.1% | -0.86 | 0.0133 | -0.011 | |||
| 0.6500 | 1.00 | 57 | 24.6% | 0.11 | 0.0106 | -0.011 | 140 | 26.60 | 28.70 | 26.1% | -0.90 | 0.0104 | -0.008 | |||
| 0.4000 | 0.7000 | 91 | 25.0% | 0.08 | 0.0080 | -0.008 | 145 | 31.30 | 33.70 | 28.3% | -0.94 | 0.0078 | -0.005 | |||
| 0.0500 | 0.5000 | 22 | 24.1% | 0.05 | 0.0059 | -0.006 | 150 | 36.00 | 38.50 | 29.1% | -0.96 | 0.0055 | -0.002 | |||
| 0.1000 | 0.3000 | 11 | 24.9% | 0.04 | 0.0043 | -0.005 | 155 | 40.60 | 44.10 | 33.2% | -0.98 | 0.0035 | 0.000 | |||
| 0 | 0.2500 | 6 | 25.2% | 0.02 | 0.0031 | -0.003 | 160 | 45.50 | 49.00 | 35.0% | -0.99 | 0.0021 | 0.000 | |||
| 0 | 0.7500 | 32.1% | 0.02 | 0.0022 | -0.003 | 165 | 50.50 | 54.00 | 37.8% | -1.00 | 0.0012 | 0.000 | ||||
| 0 | 0.7500 | 1 | 34.1% | 0.01 | 0.0016 | -0.002 | 170 | 55.40 | 58.90 | 39.2% | -1.00 | 0.0006 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs