PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 09:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.4% (106.19–133.49) · ATM IV 23.4% · P/C open interest 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.40 | 62.50 | 55.4% | 1.00 | 0.0003 | 0.000 | 60 | 0 | 0.6000 | 463 | 59.3% | -0.01 | 0.0006 | -0.003 | |||
| 54.00 | 57.20 | 54.6% | 0.99 | 0.0005 | 0.000 | 65 | 0.0500 | 0.3000 | 331 | 48.8% | -0.01 | 0.0008 | -0.003 | |||
| 48.80 | 52.40 | 46.6% | 0.99 | 0.0008 | 0.000 | 70 | 0 | 0.9500 | 243 | 51.5% | -0.01 | 0.0012 | -0.004 | |||
| 43.50 | 47.80 | 41.3% | 0.99 | 0.0013 | 0.000 | 75 | 0.1500 | 0.6000 | 699 | 43.8% | -0.02 | 0.0018 | -0.005 | |||
| 39.20 | 42.70 | 42.7% | 0.98 | 0.0020 | 0.000 | 80 | 0.2500 | 0.5000 | 884 | 38.6% | -0.03 | 0.0026 | -0.007 | |||
| 34.60 | 37.00 | 33.1% | 0.97 | 0.0031 | 0.000 | 85 | 0.1500 | 0.9000 | 1,293 | 36.1% | -0.05 | 0.0037 | -0.009 | |||
| 32.20 | 35.00 | 36.0% | 0.96 | 0.0038 | 0.000 | 87.5 | 0.2500 | 1.00 | 388 | 34.9% | -0.05 | 0.0044 | -0.010 | |||
| 29.80 | 32.30 | 129 | 32.2% | 0.95 | 0.0047 | -0.002 | 90 | 0.5000 | 0.8000 | 12 | 535 | 32.7% | -0.07 | 0.0052 | -0.011 | |
| 27.40 | 29.90 | 11 | 30.9% | 0.94 | 0.0057 | -0.004 | 92.5 | 0.6000 | 1.20 | 92 | 32.8% | -0.08 | 0.0062 | -0.012 | ||
| 25.30 | 27.90 | 182 | 32.9% | 0.92 | 0.0069 | -0.006 | 95 | 0.8000 | 1.40 | 478 | 31.9% | -0.09 | 0.0074 | -0.014 | ||
| 22.80 | 25.50 | 149 | 30.4% | 0.91 | 0.0083 | -0.008 | 97.5 | 1.00 | 1.65 | 236 | 30.9% | -0.11 | 0.0087 | -0.015 | ||
| 20.50 | 23.00 | 259 | 28.3% | 0.88 | 0.0099 | -0.011 | 100 | 1.20 | 1.80 | 3,844 | 29.3% | -0.13 | 0.0102 | -0.017 | ||
| 16.70 | 18.70 | 611 | 28.3% | 0.83 | 0.0135 | -0.015 | 105 | 1.90 | 2.55 | 2 | 1,032 | 27.7% | -0.19 | 0.0137 | -0.020 | |
| 13.10 | 14.60 | 2,473 | 27.3% | 0.75 | 0.0174 | -0.020 | 110 | 2.95 | 3.60 | 1 | 2,145 | 26.2% | -0.27 | 0.0175 | -0.023 | |
| 9.60 | 11.00 | 1,066 | 25.8% | 0.66 | 0.0209 | -0.023 | 115 | 4.40 | 5.20 | 23 | 412 | 25.0% | -0.36 | 0.0210 | -0.025 | |
| 5.60 | 8.00 | 840 | 22.8% | 0.55 | 0.0231 | -0.025 | 120 | 6.50 | 7.20 | 2 | 352 | 23.9% | -0.48 | 0.0233 | -0.025 | |
| 4.30 | 5.40 | 8 | 2,768 | 23.4% | 0.43 | 0.0232 | -0.024 | 125 | 8.90 | 10.50 | 69 | 23.7% | -0.59 | 0.0234 | -0.023 | |
| 2.30 | 3.80 | 2,162 | 22.6% | 0.32 | 0.0213 | -0.022 | 130 | 12.20 | 14.40 | 7 | 24.3% | -0.70 | 0.0215 | -0.019 | ||
| 1.40 | 2.35 | 56 | 470 | 22.2% | 0.24 | 0.0182 | -0.019 | 135 | 16.10 | 17.40 | 1 | 22.3% | -0.79 | 0.0181 | -0.015 | |
| 0.7000 | 1.65 | 1 | 257 | 22.4% | 0.17 | 0.0146 | -0.016 | 140 | 20.40 | 21.90 | 5 | 22.9% | -0.85 | 0.0142 | -0.010 | |
| 0.4000 | 1.15 | 799 | 23.0% | 0.12 | 0.0114 | -0.013 | 145 | 24.60 | 27.10 | 24.3% | -0.90 | 0.0107 | -0.005 | |||
| 0.4000 | 0.8000 | 119 | 24.4% | 0.08 | 0.0086 | -0.010 | 150 | 29.30 | 31.20 | 20.8% | -0.93 | 0.0079 | -0.001 | |||
| 0.0500 | 0.5500 | 81 | 23.6% | 0.06 | 0.0065 | -0.008 | 155 | 34.00 | 36.60 | 25.0% | -0.96 | 0.0075 | 0.000 | |||
| 0.0500 | 2.25 | 68 | 34.5% | 0.04 | 0.0049 | -0.006 | 160 | 38.40 | 41.50 | -0.99 | 0.0080 | -0.008 | ||||
| 0 | 0.4500 | 10 | 26.8% | 0.03 | 0.0037 | -0.005 | 165 | 43.20 | 47.20 | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 2.25 | 40 | 39.4% | 0.02 | 0.0028 | -0.004 | 170 | 48.10 | 52.20 | -1.00 | 0.0000 | -0.033 | ||||
| 0 | 2.20 | 6 | 41.6% | 0.02 | 0.0021 | -0.003 | 175 | 53.10 | 57.20 | -1.00 | 0.0000 | -0.033 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs