PRU option chain Prudential Financial, Inc.
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.2% (102.33–125.53) · ATM IV 25.7% · P/C ओपन इंटरेस्ट 1.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 51.80 | 55.60 | 1.00 | 0.0004 | 0.000 | 60 | 0 | 0.7500 | 471 | 71.3% | -0.01 | 0.0009 | -0.006 | ||||
| 47.10 | 50.80 | 0.99 | 0.0007 | 0.000 | 65 | 0.0500 | 0.3000 | 331 | 55.9% | -0.02 | 0.0013 | -0.007 | ||||
| 41.90 | 45.80 | 0.99 | 0.0011 | -0.001 | 70 | 0 | 0.6000 | 243 | 53.9% | -0.02 | 0.0018 | -0.008 | ||||
| 37.20 | 40.90 | 0.99 | 0.0018 | -0.003 | 75 | 0.1500 | 0.5500 | 699 | 48.5% | -0.03 | 0.0025 | -0.009 | ||||
| 32.00 | 35.80 | 0.98 | 0.0028 | -0.006 | 80 | 0 | 0.5000 | 887 | 39.6% | -0.04 | 0.0036 | -0.011 | ||||
| 28.00 | 30.90 | 35.0% | 0.96 | 0.0045 | -0.009 | 85 | 0.1000 | 0.7500 | 1,281 | 37.4% | -0.06 | 0.0051 | -0.014 | |||
| 25.70 | 28.30 | 33.5% | 0.95 | 0.0056 | -0.011 | 87.5 | 0.2000 | 0.8500 | 387 | 36.0% | -0.07 | 0.0062 | -0.015 | |||
| 23.10 | 25.90 | 132 | 30.2% | 0.94 | 0.0070 | -0.013 | 90 | 0.4500 | 0.9000 | 574 | 34.9% | -0.08 | 0.0074 | -0.017 | ||
| 20.90 | 23.50 | 11 | 31.4% | 0.93 | 0.0087 | -0.016 | 92.5 | 0.6000 | 1.05 | 102 | 33.5% | -0.10 | 0.0090 | -0.018 | ||
| 18.60 | 21.30 | 182 | 31.6% | 0.91 | 0.0108 | -0.018 | 95 | 0.8500 | 1.20 | 529 | 32.2% | -0.12 | 0.0108 | -0.020 | ||
| 16.20 | 18.50 | 149 | 26.9% | 0.88 | 0.0132 | -0.021 | 97.5 | 1.05 | 1.60 | 383 | 31.3% | -0.14 | 0.0130 | -0.022 | ||
| 14.00 | 16.50 | 259 | 27.5% | 0.85 | 0.0160 | -0.024 | 100 | 1.40 | 2.00 | 3,803 | 30.5% | -0.17 | 0.0156 | -0.024 | ||
| 10.50 | 12.50 | 603 | 28.3% | 0.76 | 0.0222 | -0.028 | 105 | 2.25 | 3.20 | 1,023 | 28.7% | -0.26 | 0.0215 | -0.028 | ||
| 7.10 | 9.10 | 2,471 | 27.4% | 0.64 | 0.0275 | -0.031 | 110 | 3.90 | 4.80 | 2,167 | 27.6% | -0.38 | 0.0274 | -0.031 | ||
| 4.60 | 5.40 | 1,190 | 24.8% | 0.50 | 0.0296 | -0.031 | 115 | 6.00 | 7.20 | 396 | 26.5% | -0.52 | 0.0303 | -0.032 | ||
| 2.70 | 3.40 | 1 | 1,035 | 24.5% | 0.36 | 0.0274 | -0.029 | 120 | 8.90 | 10.50 | 315 | 26.3% | -0.67 | 0.0285 | -0.030 | |
| 1.55 | 1.90 | 6 | 1,820 | 24.1% | 0.25 | 0.0226 | -0.025 | 125 | 12.70 | 14.40 | 116 | 26.9% | -0.78 | 0.0233 | -0.025 | |
| 0.8000 | 1.25 | 3 | 2,239 | 24.7% | 0.17 | 0.0174 | -0.021 | 130 | 17.00 | 18.80 | 7 | 28.1% | -0.86 | 0.0174 | -0.019 | |
| 0.4000 | 1.05 | 713 | 26.6% | 0.12 | 0.0130 | -0.017 | 135 | 21.50 | 23.40 | 1 | 29.0% | -0.91 | 0.0124 | -0.014 | ||
| 0.1500 | 0.7500 | 265 | 27.3% | 0.08 | 0.0096 | -0.013 | 140 | 26.40 | 28.20 | 5 | 31.6% | -0.94 | 0.0087 | -0.010 | ||
| 0 | 0.7500 | 801 | 29.7% | 0.06 | 0.0071 | -0.011 | 145 | 30.50 | 34.30 | 36.9% | -0.96 | 0.0061 | -0.006 | |||
| 0 | 0.7500 | 122 | 32.9% | 0.04 | 0.0053 | -0.009 | 150 | 35.40 | 39.20 | 39.4% | -0.97 | 0.0042 | -0.004 | |||
| 0 | 0.7500 | 81 | 35.9% | 0.03 | 0.0040 | -0.007 | 155 | 40.20 | 44.20 | 41.6% | -0.98 | 0.0030 | -0.002 | |||
| 0 | 0.7500 | 65 | 38.8% | 0.02 | 0.0031 | -0.006 | 160 | 45.20 | 49.00 | 43.5% | -0.99 | 0.0021 | 0.000 | |||
| 0 | 0.7500 | 10 | 41.5% | 0.02 | 0.0024 | -0.005 | 165 | 50.30 | 54.10 | 48.5% | -0.99 | 0.0015 | 0.000 | |||
| 0 | 0.7500 | 40 | 44.1% | 0.01 | 0.0018 | -0.004 | 170 | 55.30 | 59.10 | 51.7% | -0.99 | 0.0011 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs