PM opsiyon zinciri Philip Morris International Inc.

Vade Cboe delayed options data · itibarıyla 18:42 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.1% (188.04–216.94) · ATM IV 30.0% · P/C açık pozisyon 0.74

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
96.10	99.30				1.00	0.0001	0.000	105	0	2.15		30	132.5%	-0.00	0.0001	-0.003
91.20	94.50				1.00	0.0001	0.000	110	0	2.15		207	124.4%	-0.00	0.0001	-0.003
86.20	89.60				1.00	0.0001	0.000	115	0	2.15		79	116.6%	-0.00	0.0001	-0.004
81.30	84.60		38	61.0%	1.00	0.0002	0.000	120	0	0.8500		277	92.0%	-0.00	0.0002	-0.004
76.30	79.70		39	63.1%	1.00	0.0002	0.000	125	0	0.4500		317	77.7%	-0.00	0.0002	-0.005
71.30	74.70			54.3%	1.00	0.0003	0.000	130	0	0.6000		286	75.3%	-0.00	0.0003	-0.005
66.30	69.50		13		0.99	0.0004	0.000	135	0	0.4000		577	65.5%	-0.00	0.0004	-0.006
61.30	64.50		16		0.99	0.0006	-0.000	140	0	0.2000	13	354	54.9%	-0.01	0.0006	-0.008
56.30	59.60		22		0.99	0.0007	-0.002	145	0	0.1500		813	48.4%	-0.01	0.0007	-0.009
51.30	54.80		4		0.99	0.0010	-0.005	150	0	2.15		846	69.0%	-0.01	0.0010	-0.011
46.40	49.90		38	38.9%	0.99	0.0014	-0.008	155	0	2.20		870	63.3%	-0.01	0.0014	-0.014
41.60	44.90		39	38.9%	0.98	0.0020	-0.012	160	0	0.4500		1,302	41.8%	-0.02	0.0020	-0.017
36.90	39.60		74	33.7%	0.97	0.0028	-0.017	165	0.0500	0.3000		1,244	35.7%	-0.03	0.0028	-0.022
32.20	34.80		219	35.4%	0.96	0.0041	-0.025	170	0.3000	0.4000	1	1,051	35.4%	-0.04	0.0041	-0.029
27.60	30.10		237	35.4%	0.94	0.0060	-0.035	175	0.5000	0.6500	86	1,216	34.0%	-0.06	0.0061	-0.039
23.00	24.90	23	389	31.0%	0.90	0.0087	-0.049	180	0.7000	1.00	8	1,483	31.9%	-0.10	0.0088	-0.052
20.40	23.00			30.6%	0.88	0.0103	-0.058	182.5	1.10	1.40			32.7%	-0.12	0.0104	-0.060
18.90	20.80	4	497	32.7%	0.85	0.0121	-0.067	185	1.45	1.60	24	469	31.8%	-0.15	0.0122	-0.069
17.10	18.20			31.4%	0.82	0.0139	-0.075	187.5	1.80	2.30			32.1%	-0.18	0.0140	-0.078
14.70	16.60		640	31.0%	0.78	0.0157	-0.084	190	2.30	2.50	23	658	30.8%	-0.22	0.0159	-0.087
13.10	14.60			31.1%	0.74	0.0175	-0.092	192.5	2.90	3.50	2		31.5%	-0.26	0.0177	-0.094
11.70	12.40		1,147	30.6%	0.69	0.0192	-0.099	195	3.60	3.90	8	142	30.3%	-0.31	0.0194	-0.101
10.00	10.80	10		30.3%	0.64	0.0205	-0.104	197.5	4.40	4.80	1		30.0%	-0.36	0.0208	-0.106
8.60	9.10	128	3,306	29.8%	0.59	0.0216	-0.108	200	5.40	5.90	23	285	30.0%	-0.41	0.0219	-0.110
7.30	8.10			30.5%	0.54	0.0222	-0.110	202.5	6.50	7.00			29.6%	-0.47	0.0226	-0.112
6.10	6.40	22		29.3%	0.48	0.0224	-0.110	205	7.60	8.90	20		30.3%	-0.53	0.0229	-0.112
4.80	5.70	34		29.5%	0.42	0.0221	-0.107	207.5	9.00	10.50			30.4%	-0.58	0.0227	-0.110
4.20	4.40	24	7,380	29.3%	0.37	0.0214	-0.103	210	10.70	11.30		49	28.9%	-0.64	0.0220	-0.105
3.30	3.60	2		29.0%	0.32	0.0203	-0.098	212.5	12.50	14.20			31.8%	-0.69	0.0210	-0.100
2.60	2.95	22		29.0%	0.28	0.0189	-0.091	215	14.20	15.70			30.7%	-0.74	0.0197	-0.093
2.10	2.40			29.1%	0.23	0.0173	-0.084	217.5	16.20	17.60			30.8%	-0.78	0.0181	-0.086
1.80	1.90	136	1,494	29.5%	0.20	0.0156	-0.075	220	17.90	20.30		13	31.8%	-0.82	0.0165	-0.078
1.35	1.60			29.7%	0.16	0.0138	-0.067	222.5	20.00	22.60			32.6%	-0.85	0.0148	-0.070
1.05	1.35	1		30.0%	0.14	0.0121	-0.060	225	22.30	24.00			30.1%	-0.88	0.0132	-0.062
0.8000	1.20			30.6%	0.11	0.0105	-0.052	227.5	24.20	27.00			31.8%	-0.91	0.0116	-0.055
0.6500	1.00	10	1,266	31.0%	0.09	0.0091	-0.046	230	26.90	29.20			33.5%	-0.93	0.0102	-0.049
0.4000	0.8000			32.4%	0.06	0.0067	-0.035	235	31.40	34.40			35.8%	-0.96	0.0080	-0.038
0.2000	0.3500	1	74	30.9%	0.05	0.0050	-0.028	240	36.50	39.10			38.2%	-0.98	0.0056	-0.029
0.1000	0.6000			35.4%	0.04	0.0038	-0.023	245	41.30	44.30			41.8%	-0.99	0.0033	-0.025
0	0.5000		96	36.3%	0.03	0.0030	-0.021	250	46.20	49.20			43.4%	-1.00	0.0017	-0.022
0	0.4500			38.5%	0.02	0.0025	-0.019	255	51.20	54.20			46.6%	-1.00	0.0008	-0.022
0	0.5000		28	41.9%	0.02	0.0021	-0.017	260	56.20	59.20			49.8%	-1.00	0.0002	-0.022
0	0.5000			47.1%	0.02	0.0015	-0.015	270	66.20	69.20			55.7%	-1.00	0.0000	-0.022
0	2.15		2	67.2%	0.01	0.0012	-0.014	280	76.00	79.30			60.1%	-1.00	0.0000	-0.022
0	0.2500			51.6%	0.01	0.0009	-0.012	290	85.80	89.30			61.8%	-1.00	0.0000	-0.022

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

PM opsiyon zinciri Philip Morris International Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim