PM opsiyon zinciri Philip Morris International Inc.

Vade Cboe delayed options data · itibarıyla 22:01 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.0% (186.95–215.25) · ATM IV 29.6% · P/C açık pozisyon 0.74

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
95.00	98.40			106.7%	1.00	0.0001	0.000	105	0	2.15		30	131.6%	-0.00	0.0001	-0.003
89.70	93.40			89.5%	1.00	0.0001	0.000	110	0	2.15		207	123.4%	-0.00	0.0001	-0.003
85.00	88.40			91.2%	1.00	0.0002	0.000	115	0	2.15		79	115.6%	-0.00	0.0002	-0.004
80.10	83.50		38	88.4%	1.00	0.0002	0.000	120	0	1.25		277	97.4%	-0.00	0.0002	-0.004
75.00	78.50		39	79.3%	1.00	0.0003	0.000	125	0	0.8500		317	84.8%	-0.00	0.0003	-0.005
69.70	73.50			64.4%	1.00	0.0003	0.000	130	0	0.8500		286	78.7%	-0.00	0.0003	-0.006
65.10	68.60		13	70.0%	0.99	0.0004	0.000	135	0	0.4000		577	64.6%	-0.01	0.0004	-0.007
60.10	63.60		16	63.8%	0.99	0.0006	-0.001	140	0	0.2000	13	354	54.0%	-0.01	0.0006	-0.008
55.20	58.60		22	59.3%	0.99	0.0008	-0.003	145	0	0.1500		813	47.5%	-0.01	0.0008	-0.010
50.30	53.70		4	56.1%	0.99	0.0011	-0.005	150	0	2.15		846	67.9%	-0.01	0.0011	-0.012
44.90	48.70		38	44.7%	0.98	0.0015	-0.009	155	0	2.20		870	62.2%	-0.02	0.0015	-0.014
40.30	43.80		39	45.8%	0.98	0.0021	-0.013	160	0	0.4500		1,302	40.8%	-0.02	0.0022	-0.018
36.10	38.90		74	47.3%	0.97	0.0031	-0.018	165	0.0500	0.3000		1,244	34.7%	-0.03	0.0031	-0.023
31.50	34.10		219	44.9%	0.95	0.0045	-0.026	170	0.1000	0.7500	2	1,051	37.2%	-0.05	0.0045	-0.030
26.50	29.50		237	40.7%	0.93	0.0067	-0.037	175	0.4000	0.9000	92	1,216	33.8%	-0.07	0.0067	-0.041
22.30	24.10	29	389	36.2%	0.89	0.0096	-0.052	180	0.9000	1.10	15	1,483	32.0%	-0.11	0.0097	-0.055
19.90	22.60			37.0%	0.87	0.0113	-0.061	182.5	1.10	2.00			33.5%	-0.13	0.0114	-0.064
17.60	19.20	4	497	31.3%	0.83	0.0132	-0.070	185	1.55	1.85	27	469	31.4%	-0.17	0.0133	-0.073
15.80	17.60			32.9%	0.80	0.0151	-0.079	187.5	1.80	2.45			30.9%	-0.20	0.0152	-0.081
13.90	15.80	6	640	32.8%	0.76	0.0169	-0.087	190	2.35	3.00	28	658	30.4%	-0.24	0.0171	-0.090
12.50	14.00			33.4%	0.71	0.0187	-0.095	192.5	3.00	3.60	3		29.9%	-0.29	0.0189	-0.097
10.80	12.30		1,147	33.0%	0.67	0.0202	-0.101	195	3.80	4.50	9	142	29.9%	-0.34	0.0205	-0.103
8.90	10.00	20		30.2%	0.61	0.0215	-0.105	197.5	4.80	6.10	1		31.2%	-0.39	0.0218	-0.107
7.80	8.30	129	3,306	30.1%	0.56	0.0223	-0.108	200	5.80	6.40	24	285	29.2%	-0.45	0.0227	-0.110
6.50	8.20	1		32.3%	0.50	0.0227	-0.109	202.5	6.80	8.00	1		29.3%	-0.50	0.0232	-0.111
5.20	6.80	22		31.3%	0.45	0.0226	-0.107	205	8.10	9.50	20		29.2%	-0.56	0.0231	-0.109
3.60	5.30	44		28.7%	0.39	0.0220	-0.104	207.5	9.70	10.90			29.0%	-0.62	0.0226	-0.106
3.60	3.90	34	7,380	29.3%	0.34	0.0210	-0.099	210	11.00	12.70		49	28.3%	-0.67	0.0217	-0.101
2.70	3.60	3		29.8%	0.29	0.0196	-0.093	212.5	13.00	14.60			29.0%	-0.72	0.0204	-0.095
1.90	2.85	27		28.9%	0.25	0.0181	-0.085	215	14.20	17.20			28.8%	-0.77	0.0189	-0.088
1.15	2.75			29.3%	0.21	0.0163	-0.077	217.5	16.20	18.20			25.1%	-0.81	0.0172	-0.080
1.45	1.60	140	1,494	29.2%	0.17	0.0146	-0.070	220	18.00	21.00		13	25.9%	-0.84	0.0155	-0.072
0.4000	1.95			29.1%	0.14	0.0128	-0.062	222.5	20.20	22.80			20.3%	-0.88	0.0138	-0.064
0.5000	1.25	1		28.8%	0.12	0.0112	-0.054	225	22.50	25.10				-0.90	0.0122	-0.057
0.6000	1.20			31.1%	0.10	0.0096	-0.047	227.5	25.70	28.00			30.8%	-0.93	0.0108	-0.050
0.4500	1.00	13	1,266	31.4%	0.08	0.0082	-0.041	230	28.00	30.30			29.9%	-0.94	0.0093	-0.043
0.2000	0.8000			32.4%	0.06	0.0060	-0.032	235	32.10	35.10				-0.97	0.0075	-0.034
0.2000	0.7500	1	74	32.0%	0.04	0.0045	-0.026	240	37.00	40.10				-0.99	0.0045	-0.027
0.1000	0.6000			36.6%	0.03	0.0035	-0.022	245	42.70	45.40			37.9%	-1.00	0.0026	-0.022
0	0.9000		96	41.5%	0.03	0.0028	-0.020	250	47.00	50.70				-1.00	0.0012	-0.022
0	0.6500			42.0%	0.02	0.0023	-0.018	255	52.70	55.40			44.0%	-1.00	0.0005	-0.022
0	0.8500		28	46.9%	0.02	0.0020	-0.017	260	57.00	60.40				-1.00	0.0001	-0.022
0	0.7000			50.8%	0.02	0.0015	-0.015	270	67.00	70.60				-1.00	0.0000	-0.022
0	2.15		2	68.5%	0.01	0.0011	-0.013	280	76.90	80.90				-1.00	0.0000	-0.022
0	0.2500			52.6%	0.01	0.0009	-0.012	290	87.00	90.70				-1.00	0.0000	-0.022

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

PM opsiyon zinciri Philip Morris International Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim