PM option chain Philip Morris International Inc.
Cboe delayed options data · as of 12:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.1% (142.60–233.30) · ATM IV 30.4% · P/C open interest 1.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 91.50 | 96.00 | 46.2% | 0.99 | 0.0006 | 0.000 | 95 | 0.6000 | 1.15 | 39.5% | -0.03 | 0.0009 | -0.006 | ||||
| 86.50 | 91.00 | 42.5% | 0.98 | 0.0010 | 0.000 | 100 | 0.8000 | 1.40 | 3 | 38.6% | -0.04 | 0.0011 | -0.007 | |||
| 82.20 | 85.50 | 39.7% | 0.97 | 0.0014 | 0.000 | 105 | 1.10 | 1.85 | 38.4% | -0.04 | 0.0013 | -0.008 | ||||
| 77.50 | 80.50 | 37.4% | 0.96 | 0.0017 | -0.001 | 110 | 0.4000 | 3.50 | 38.2% | -0.05 | 0.0016 | -0.009 | ||||
| 73.00 | 76.00 | 37.0% | 0.95 | 0.0020 | -0.003 | 115 | 1.75 | 2.70 | 36.9% | -0.06 | 0.0018 | -0.011 | ||||
| 68.60 | 71.50 | 36.2% | 0.93 | 0.0022 | -0.005 | 120 | 2.20 | 3.20 | 36.1% | -0.08 | 0.0022 | -0.012 | ||||
| 64.50 | 67.50 | 36.5% | 0.92 | 0.0025 | -0.006 | 125 | 2.75 | 3.60 | 35.2% | -0.09 | 0.0025 | -0.014 | ||||
| 60.50 | 63.50 | 1 | 36.4% | 0.90 | 0.0029 | -0.008 | 130 | 3.50 | 5.50 | 1 | 7 | 36.5% | -0.11 | 0.0029 | -0.015 | |
| 56.00 | 58.90 | 34.5% | 0.88 | 0.0033 | -0.010 | 135 | 3.30 | 6.00 | 34.2% | -0.13 | 0.0033 | -0.017 | ||||
| 52.40 | 55.50 | 35.0% | 0.86 | 0.0037 | -0.012 | 140 | 4.90 | 5.80 | 33.3% | -0.15 | 0.0037 | -0.018 | ||||
| 48.50 | 51.50 | 34.1% | 0.83 | 0.0041 | -0.014 | 145 | 5.90 | 7.30 | 33.4% | -0.17 | 0.0042 | -0.020 | ||||
| 44.50 | 48.00 | 33.5% | 0.81 | 0.0045 | -0.016 | 150 | 5.40 | 7.90 | 30.8% | -0.19 | 0.0046 | -0.021 | ||||
| 41.00 | 44.00 | 32.6% | 0.78 | 0.0049 | -0.018 | 155 | 8.20 | 9.20 | 31.9% | -0.22 | 0.0050 | -0.023 | ||||
| 37.50 | 40.50 | 2 | 31.9% | 0.76 | 0.0053 | -0.020 | 160 | 9.60 | 10.70 | 5 | 20 | 31.5% | -0.25 | 0.0055 | -0.024 | |
| 34.50 | 37.40 | 31.8% | 0.73 | 0.0057 | -0.021 | 165 | 11.00 | 12.20 | 18 | 30.9% | -0.28 | 0.0059 | -0.025 | |||
| 31.50 | 34.10 | 31.3% | 0.70 | 0.0061 | -0.022 | 170 | 12.50 | 13.90 | 1 | 2 | 30.3% | -0.31 | 0.0063 | -0.026 | ||
| 28.50 | 31.30 | 31.0% | 0.66 | 0.0064 | -0.024 | 175 | 14.80 | 17.40 | 1 | 31.5% | -0.35 | 0.0066 | -0.026 | |||
| 25.50 | 28.60 | 30.5% | 0.63 | 0.0067 | -0.025 | 180 | 16.80 | 19.40 | 31.0% | -0.38 | 0.0069 | -0.027 | ||||
| 23.00 | 26.00 | 30.2% | 0.60 | 0.0070 | -0.025 | 185 | 18.00 | 20.20 | 4 | 15 | 28.9% | -0.42 | 0.0072 | -0.027 | ||
| 21.60 | 23.30 | 10 | 30.3% | 0.56 | 0.0071 | -0.026 | 190 | 21.30 | 24.50 | 12 | 30.4% | -0.45 | 0.0074 | -0.027 | ||
| 18.00 | 22.50 | 56 | 30.1% | 0.53 | 0.0073 | -0.026 | 195 | 23.90 | 25.80 | 11 | 29.2% | -0.49 | 0.0076 | -0.027 | ||
| 16.40 | 20.00 | 15 | 29.9% | 0.49 | 0.0074 | -0.026 | 200 | 26.50 | 28.70 | 29 | 28.9% | -0.52 | 0.0077 | -0.026 | ||
| 12.60 | 16.40 | 29.3% | 0.43 | 0.0073 | -0.026 | 210 | 32.80 | 36.00 | 29.3% | -0.60 | 0.0077 | -0.025 | ||||
| 9.50 | 12.30 | 28.1% | 0.36 | 0.0071 | -0.025 | 220 | 39.50 | 42.50 | 28.6% | -0.67 | 0.0076 | -0.022 | ||||
| 7.00 | 9.70 | 27.6% | 0.30 | 0.0067 | -0.023 | 230 | 46.90 | 49.90 | 28.2% | -0.73 | 0.0073 | -0.020 | ||||
| 4.80 | 8.30 | 27.6% | 0.25 | 0.0062 | -0.021 | 240 | 54.50 | 57.90 | 27.6% | -0.79 | 0.0070 | -0.017 | ||||
| 3.00 | 6.00 | 1 | 1 | 26.4% | 0.20 | 0.0055 | -0.018 | 250 | 63.00 | 66.40 | 27.2% | -0.85 | 0.0066 | -0.015 | ||
| 2.00 | 4.60 | 26.0% | 0.16 | 0.0049 | -0.016 | 260 | 72.00 | 75.60 | 27.3% | -0.90 | 0.0058 | -0.011 | ||||
| 1.00 | 3.60 | 1 | 25.5% | 0.13 | 0.0042 | -0.013 | 270 | 81.50 | 84.60 | 26.6% | -0.94 | 0.0045 | -0.005 | |||
| 0.8500 | 2.80 | 2 | 25.9% | 0.10 | 0.0036 | -0.011 | 280 | 90.50 | 95.00 | 26.6% | -0.97 | 0.0030 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs