PM option chain Philip Morris International Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.9% (180.50–224.50) · ATM IV 27.5% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 96.80 | 99.60 | 1 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.0500 | 1,349 | 48.0% | -0.00 | 0.0002 | -0.002 | |||
| 91.70 | 94.60 | 7 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.0500 | 1 | 335 | 44.9% | -0.00 | 0.0002 | -0.003 | ||
| 86.90 | 89.50 | 101 | 1.00 | 0.0002 | 0.000 | 115 | 0 | 0.4000 | 217 | 53.1% | -0.00 | 0.0003 | -0.003 | |||
| 81.70 | 84.70 | 5 | 1.00 | 0.0003 | 0.000 | 120 | 0 | 0.2500 | 1 | 535 | 46.5% | -0.01 | 0.0004 | -0.004 | ||
| 77.00 | 79.80 | 200 | 0.99 | 0.0004 | 0.000 | 125 | 0 | 0.4000 | 1 | 404 | 46.1% | -0.01 | 0.0005 | -0.005 | ||
| 72.10 | 74.90 | 149 | 0.99 | 0.0005 | 0.000 | 130 | 0.0500 | 0.2000 | 694 | 40.1% | -0.01 | 0.0006 | -0.006 | |||
| 67.10 | 69.90 | 286 | 0.99 | 0.0006 | 0.000 | 135 | 0.1000 | 0.3500 | 1 | 561 | 40.2% | -0.01 | 0.0009 | -0.007 | ||
| 62.20 | 65.00 | 191 | 0.99 | 0.0009 | -0.001 | 140 | 0.1500 | 0.4500 | 546 | 38.7% | -0.02 | 0.0011 | -0.009 | |||
| 57.30 | 60.10 | 247 | 29.3% | 0.98 | 0.0012 | -0.003 | 145 | 0.2000 | 0.3500 | 1,775 | 35.0% | -0.02 | 0.0015 | -0.011 | ||
| 52.60 | 55.20 | 1 | 2,022 | 32.6% | 0.98 | 0.0017 | -0.006 | 150 | 0.2000 | 0.5500 | 1,143 | 33.7% | -0.03 | 0.0021 | -0.013 | |
| 47.70 | 50.50 | 119 | 32.5% | 0.97 | 0.0024 | -0.010 | 155 | 0.4000 | 0.8000 | 7 | 871 | 33.4% | -0.04 | 0.0028 | -0.017 | |
| 42.90 | 45.70 | 377 | 31.3% | 0.95 | 0.0032 | -0.015 | 160 | 0.4000 | 1.00 | 3 | 1,175 | 31.1% | -0.06 | 0.0037 | -0.021 | |
| 38.20 | 41.20 | 519 | 31.4% | 0.93 | 0.0044 | -0.020 | 165 | 1.00 | 1.50 | 3 | 1,114 | 32.0% | -0.08 | 0.0048 | -0.026 | |
| 33.70 | 36.10 | 1 | 1,105 | 29.0% | 0.91 | 0.0057 | -0.027 | 170 | 1.45 | 1.95 | 9 | 1,113 | 31.1% | -0.11 | 0.0061 | -0.032 |
| 29.50 | 31.40 | 630 | 28.5% | 0.87 | 0.0072 | -0.034 | 175 | 2.00 | 2.55 | 6 | 995 | 30.0% | -0.14 | 0.0076 | -0.038 | |
| 25.00 | 27.50 | 1,046 | 28.1% | 0.83 | 0.0089 | -0.041 | 180 | 3.10 | 3.30 | 31 | 1,007 | 29.7% | -0.19 | 0.0092 | -0.044 | |
| 21.50 | 23.30 | 470 | 28.2% | 0.78 | 0.0106 | -0.047 | 185 | 3.90 | 4.40 | 111 | 650 | 28.6% | -0.24 | 0.0108 | -0.050 | |
| 18.10 | 19.70 | 1,144 | 28.3% | 0.72 | 0.0124 | -0.053 | 190 | 5.30 | 5.70 | 38 | 659 | 28.1% | -0.30 | 0.0124 | -0.055 | |
| 14.80 | 16.20 | 2 | 814 | 27.7% | 0.66 | 0.0138 | -0.058 | 195 | 6.80 | 7.50 | 4 | 214 | 27.4% | -0.36 | 0.0138 | -0.058 |
| 12.50 | 12.80 | 15 | 1,981 | 27.6% | 0.59 | 0.0148 | -0.060 | 200 | 9.20 | 9.50 | 17 | 264 | 27.4% | -0.43 | 0.0147 | -0.060 |
| 7.50 | 8.10 | 45 | 1,846 | 26.8% | 0.44 | 0.0152 | -0.060 | 210 | 13.90 | 15.00 | 25 | 26.2% | -0.58 | 0.0149 | -0.058 | |
| 4.50 | 4.80 | 94 | 1,668 | 26.8% | 0.30 | 0.0134 | -0.052 | 220 | 21.00 | 22.80 | 27.8% | -0.71 | 0.0131 | -0.050 | ||
| 2.45 | 2.75 | 16 | 665 | 26.7% | 0.19 | 0.0105 | -0.041 | 230 | 28.80 | 30.90 | 10 | 27.9% | -0.82 | 0.0102 | -0.038 | |
| 1.30 | 1.80 | 53 | 795 | 27.5% | 0.12 | 0.0075 | -0.030 | 240 | 37.40 | 39.90 | 28.5% | -0.89 | 0.0075 | -0.026 | ||
| 0.6000 | 0.9500 | 214 | 27.3% | 0.07 | 0.0051 | -0.021 | 250 | 46.50 | 49.50 | 29.6% | -0.94 | 0.0068 | -0.024 | |||
| 0.3500 | 0.8000 | 257 | 29.3% | 0.05 | 0.0034 | -0.015 | 260 | 56.30 | 59.30 | 32.5% | -0.98 | 0.0057 | -0.019 | |||
| 0.1000 | 0.6500 | 573 | 30.4% | 0.03 | 0.0024 | -0.011 | 270 | 66.20 | 69.20 | 35.7% | -1.00 | 0.0000 | -0.017 | |||
| 0.0500 | 0.4000 | 36 | 31.0% | 0.02 | 0.0017 | -0.009 | 280 | 75.90 | 79.20 | 37.2% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.3000 | 24 | 32.0% | 0.02 | 0.0013 | -0.007 | 290 | 85.40 | 89.20 | -1.00 | 0.0000 | -0.017 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs