PM Optionskette Philip Morris International Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±9.2% (183.30–220.30) · ATM IV 28.3% · P/C Open Interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 95.50 | 98.80 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.3500 | 11 | 72.9% | -0.00 | 0.0001 | -0.002 | ||||
| 90.50 | 93.90 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.6500 | 9 | 74.4% | -0.00 | 0.0001 | -0.002 | ||||
| 85.50 | 88.90 | 1.00 | 0.0002 | 0.000 | 115 | 0 | 0.4500 | 33 | 65.9% | -0.00 | 0.0002 | -0.003 | ||||
| 80.60 | 84.00 | 1.00 | 0.0002 | 0.000 | 120 | 0 | 0.3500 | 305 | 59.3% | -0.00 | 0.0002 | -0.003 | ||||
| 75.60 | 79.00 | 1.00 | 0.0003 | 0.000 | 125 | 0 | 0.2000 | 72 | 51.3% | -0.00 | 0.0003 | -0.004 | ||||
| 70.70 | 74.00 | 1 | 0.99 | 0.0004 | 0.000 | 130 | 0 | 0.4000 | 213 | 52.2% | -0.01 | 0.0004 | -0.005 | |||
| 65.70 | 69.10 | 27 | 0.99 | 0.0006 | 0.000 | 135 | 0 | 0.2500 | 163 | 45.2% | -0.01 | 0.0006 | -0.006 | |||
| 60.80 | 64.20 | 10 | 0.99 | 0.0008 | 0.000 | 140 | 0 | 0.2500 | 300 | 41.6% | -0.01 | 0.0008 | -0.007 | |||
| 55.90 | 59.20 | 26 | 0.99 | 0.0011 | -0.001 | 145 | 0 | 0.5500 | 371 | 42.8% | -0.01 | 0.0011 | -0.009 | |||
| 51.00 | 54.40 | 36 | 0.98 | 0.0015 | -0.004 | 150 | 0.0500 | 0.3500 | 946 | 37.1% | -0.02 | 0.0015 | -0.011 | |||
| 46.40 | 49.10 | 19 | 0.97 | 0.0020 | -0.008 | 155 | 0.1000 | 0.4500 | 1,099 | 35.4% | -0.03 | 0.0021 | -0.014 | |||
| 41.40 | 44.30 | 142 | 0.96 | 0.0029 | -0.013 | 160 | 0.3000 | 0.5000 | 617 | 34.0% | -0.04 | 0.0029 | -0.019 | |||
| 36.70 | 39.50 | 66 | 24.4% | 0.95 | 0.0040 | -0.019 | 165 | 0.4000 | 0.8000 | 450 | 32.9% | -0.05 | 0.0040 | -0.024 | ||
| 31.90 | 34.90 | 84 | 26.4% | 0.92 | 0.0054 | -0.027 | 170 | 0.7500 | 1.25 | 681 | 32.8% | -0.08 | 0.0055 | -0.031 | ||
| 27.60 | 30.40 | 311 | 28.2% | 0.89 | 0.0072 | -0.035 | 175 | 1.25 | 1.60 | 1,961 | 31.7% | -0.11 | 0.0073 | -0.040 | ||
| 23.50 | 25.80 | 364 | 28.1% | 0.85 | 0.0093 | -0.045 | 180 | 1.85 | 2.25 | 1 | 1,036 | 30.8% | -0.15 | 0.0094 | -0.049 | |
| 19.50 | 21.70 | 366 | 28.0% | 0.80 | 0.0115 | -0.055 | 185 | 2.80 | 3.10 | 18 | 845 | 30.1% | -0.20 | 0.0117 | -0.058 | |
| 16.30 | 18.10 | 415 | 29.2% | 0.73 | 0.0137 | -0.064 | 190 | 3.90 | 4.30 | 18 | 1,621 | 29.3% | -0.27 | 0.0139 | -0.067 | |
| 12.90 | 14.60 | 6 | 2,078 | 28.5% | 0.66 | 0.0155 | -0.071 | 195 | 5.50 | 5.90 | 10 | 291 | 28.8% | -0.34 | 0.0159 | -0.074 |
| 10.60 | 11.10 | 2,649 | 28.4% | 0.58 | 0.0168 | -0.075 | 200 | 7.50 | 7.80 | 146 | 150 | 28.2% | -0.43 | 0.0173 | -0.078 | |
| 6.00 | 6.50 | 7 | 1,466 | 27.9% | 0.41 | 0.0170 | -0.074 | 210 | 13.00 | 13.40 | 43 | 28.1% | -0.60 | 0.0177 | -0.076 | |
| 3.20 | 3.50 | 16 | 1,354 | 27.9% | 0.26 | 0.0142 | -0.061 | 220 | 19.80 | 21.90 | 29.9% | -0.76 | 0.0154 | -0.064 | ||
| 1.60 | 1.80 | 786 | 28.1% | 0.15 | 0.0103 | -0.045 | 230 | 28.20 | 30.90 | 1 | 32.0% | -0.88 | 0.0117 | -0.048 | ||
| 0.6000 | 0.9500 | 504 | 28.1% | 0.09 | 0.0066 | -0.030 | 240 | 37.50 | 39.70 | 10 | 32.1% | -0.96 | 0.0087 | -0.035 | ||
| 0.3000 | 1.30 | 92 | 33.4% | 0.05 | 0.0042 | -0.021 | 250 | 47.10 | 50.30 | 38.6% | -0.99 | 0.0026 | -0.025 | |||
| 0.1500 | 0.4000 | 24 | 31.3% | 0.03 | 0.0028 | -0.015 | 260 | 57.00 | 60.20 | 42.8% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.5000 | 14 | 34.7% | 0.02 | 0.0019 | -0.012 | 270 | 67.00 | 70.20 | 47.6% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.5500 | 39 | 38.9% | 0.02 | 0.0014 | -0.010 | 280 | 77.00 | 80.20 | 52.2% | -1.00 | 0.0000 | -0.025 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Dec 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.