PM option chain Philip Morris International Inc.
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.3% (186.51–220.11) · ATM IV 30.2% · P/C ओपन इंटरेस्ट 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 98.20 | 102.50 | 74.5% | 0.98 | 0.0006 | -0.030 | 105 | 0 | 2.15 | 117.7% | -0.02 | 0.0006 | -0.030 | ||||
| 93.20 | 97.50 | 63.3% | 0.98 | 0.0006 | -0.031 | 110 | 0 | 2.15 | 110.5% | -0.02 | 0.0006 | -0.032 | ||||
| 88.30 | 92.50 | 64.6% | 0.98 | 0.0007 | -0.032 | 115 | 0 | 2.15 | 103.7% | -0.02 | 0.0007 | -0.033 | ||||
| 83.30 | 87.50 | 67.9% | 0.98 | 0.0008 | -0.034 | 120 | 0 | 2.15 | 97.2% | -0.02 | 0.0008 | -0.034 | ||||
| 78.50 | 82.60 | 64.8% | 0.98 | 0.0010 | -0.035 | 125 | 0 | 2.15 | 90.8% | -0.02 | 0.0010 | -0.035 | ||||
| 73.50 | 77.60 | 61.5% | 0.97 | 0.0012 | -0.036 | 130 | 0 | 2.15 | 84.8% | -0.03 | 0.0012 | -0.036 | ||||
| 68.50 | 72.70 | 55.5% | 0.97 | 0.0014 | -0.037 | 135 | 0 | 2.15 | 78.9% | -0.03 | 0.0014 | -0.037 | ||||
| 63.50 | 67.70 | 49.7% | 0.97 | 0.0016 | -0.038 | 140 | 0 | 2.20 | 73.6% | -0.03 | 0.0016 | -0.038 | ||||
| 58.50 | 62.80 | 46.9% | 0.96 | 0.0019 | -0.040 | 145 | 0 | 2.20 | 68.0% | -0.04 | 0.0019 | -0.040 | ||||
| 53.60 | 57.80 | 45.8% | 0.96 | 0.0022 | -0.041 | 150 | 0 | 2.25 | 62.9% | -0.04 | 0.0022 | -0.041 | ||||
| 48.60 | 52.90 | 40.7% | 0.95 | 0.0027 | -0.043 | 155 | 0 | 2.35 | 58.2% | -0.05 | 0.0027 | -0.043 | ||||
| 44.00 | 48.00 | 42.2% | 0.94 | 0.0033 | -0.044 | 160 | 0 | 2.45 | 53.5% | -0.06 | 0.0033 | -0.045 | ||||
| 39.00 | 43.10 | 38.2% | 0.93 | 0.0040 | -0.047 | 165 | 0 | 2.55 | 48.8% | -0.07 | 0.0040 | -0.047 | ||||
| 34.10 | 38.40 | 35.7% | 0.92 | 0.0050 | -0.049 | 170 | 0 | 2.75 | 21 | 44.6% | -0.08 | 0.0050 | -0.050 | |||
| 29.50 | 33.60 | 34.9% | 0.90 | 0.0063 | -0.053 | 175 | 0 | 3.10 | 10 | 40.8% | -0.10 | 0.0064 | -0.053 | |||
| 24.80 | 29.00 | 33.0% | 0.88 | 0.0081 | -0.058 | 180 | 0 | 3.50 | 12 | 37.0% | -0.12 | 0.0082 | -0.059 | |||
| 20.50 | 24.60 | 32.1% | 0.84 | 0.0104 | -0.066 | 185 | 0 | 3.80 | 4 | 32.5% | -0.16 | 0.0105 | -0.066 | |||
| 16.20 | 20.50 | 2 | 30.7% | 0.79 | 0.0132 | -0.075 | 190 | 0.5000 | 4.50 | 10 | 30.1% | -0.21 | 0.0133 | -0.076 | ||
| 12.70 | 16.70 | 5 | 30.4% | 0.72 | 0.0160 | -0.085 | 195 | 1.75 | 5.80 | 29.7% | -0.28 | 0.0162 | -0.086 | |||
| 10.40 | 12.00 | 2 | 29.3% | 0.63 | 0.0183 | -0.092 | 200 | 3.40 | 7.40 | 29.0% | -0.37 | 0.0186 | -0.094 | |||
| 6.70 | 10.90 | 13 | 21 | 30.3% | 0.54 | 0.0196 | -0.096 | 205 | 6.00 | 10.00 | 2 | 30.2% | -0.47 | 0.0200 | -0.097 | |
| 4.40 | 8.50 | 3 | 29.9% | 0.44 | 0.0198 | -0.093 | 210 | 8.70 | 12.90 | 30.3% | -0.57 | 0.0203 | -0.096 | |||
| 2.65 | 6.60 | 11 | 29.7% | 0.34 | 0.0186 | -0.086 | 215 | 11.50 | 15.80 | 28.8% | -0.67 | 0.0193 | -0.089 | |||
| 2.45 | 5.10 | 1 | 16 | 31.9% | 0.26 | 0.0164 | -0.076 | 220 | 15.20 | 19.50 | 28.8% | -0.75 | 0.0172 | -0.080 | ||
| 0.6500 | 4.00 | 30.2% | 0.20 | 0.0137 | -0.066 | 225 | 19.40 | 23.50 | 29.1% | -0.82 | 0.0146 | -0.070 | ||||
| 0 | 3.50 | 31.3% | 0.15 | 0.0111 | -0.057 | 230 | 24.20 | 28.10 | 31.5% | -0.87 | 0.0121 | -0.062 | ||||
| 0 | 2.80 | 5 | 32.9% | 0.12 | 0.0090 | -0.051 | 235 | 28.80 | 32.60 | 32.0% | -0.90 | 0.0099 | -0.056 | |||
| 0 | 2.65 | 35.9% | 0.10 | 0.0074 | -0.047 | 240 | 33.70 | 37.40 | 34.1% | -0.92 | 0.0082 | -0.053 | ||||
| 0 | 2.50 | 38.7% | 0.09 | 0.0062 | -0.045 | 245 | 38.60 | 42.30 | 36.3% | -0.94 | 0.0069 | -0.051 | ||||
| 0 | 2.40 | 41.4% | 0.08 | 0.0054 | -0.044 | 250 | 43.20 | 47.20 | 35.7% | -0.95 | 0.0059 | -0.049 | ||||
| 0 | 2.35 | 44.3% | 0.07 | 0.0047 | -0.043 | 255 | 48.00 | 52.20 | 36.0% | -0.95 | 0.0051 | -0.048 | ||||
| 0 | 2.30 | 47.0% | 0.06 | 0.0041 | -0.043 | 260 | 53.00 | 57.10 | 36.4% | -0.96 | 0.0045 | -0.048 | ||||
| 0 | 2.25 | 49.6% | 0.06 | 0.0037 | -0.042 | 265 | 58.10 | 62.10 | 41.1% | -0.96 | 0.0040 | -0.047 | ||||
| 0 | 2.25 | 52.3% | 0.05 | 0.0033 | -0.042 | 270 | 63.00 | 67.10 | 41.1% | -0.97 | 0.0036 | -0.046 | ||||
| 0 | 2.20 | 54.7% | 0.05 | 0.0030 | -0.041 | 275 | 67.90 | 72.00 | -0.97 | 0.0032 | -0.045 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs