PM option chain Philip Morris International Inc.
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.4% (190.20–207.80) · ATM IV 62.0% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 97.90 | 102.00 | 289.4% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0500 | 271.9% | 0.00 | 0.0000 | 0.000 | ||||
| 92.90 | 97.00 | 268.5% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.15 | 424.0% | 0.00 | 0.0000 | 0.000 | ||||
| 87.90 | 92.00 | 248.6% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.15 | 397.3% | 0.00 | 0.0000 | 0.000 | ||||
| 82.90 | 87.00 | 229.5% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.15 | 371.7% | 0.00 | 0.0000 | 0.000 | ||||
| 78.70 | 81.90 | 287.8% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.15 | 347.2% | 0.00 | 0.0000 | -0.000 | ||||
| 72.90 | 76.90 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.2500 | 1 | 1 | 227.0% | 0.00 | 0.0000 | -0.000 | |||
| 67.90 | 71.90 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.15 | 300.7% | 0.00 | 0.0000 | -0.000 | |||||
| 63.10 | 66.90 | 181.3% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 278.6% | -0.00 | 0.0000 | -0.000 | ||||
| 57.90 | 61.90 | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.2500 | 7 | 1 | 177.3% | -0.00 | 0.0000 | -0.000 | |||
| 52.90 | 57.00 | 130.1% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 2.15 | 236.3% | -0.00 | 0.0000 | -0.001 | ||||
| 48.70 | 52.00 | 3 | 177.7% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 2.15 | 1 | 1 | 216.0% | -0.00 | 0.0001 | -0.001 | |
| 43.50 | 47.00 | 152.4% | 1.00 | 0.0001 | 0.000 | 155 | 0 | 2.15 | 196.1% | -0.00 | 0.0001 | -0.002 | ||||
| 40.90 | 44.50 | 139.8% | 1.00 | 0.0002 | 0.000 | 157.5 | 0 | 2.15 | 186.3% | -0.00 | 0.0002 | -0.003 | ||||
| 38.70 | 42.00 | 143.2% | 1.00 | 0.0003 | 0.000 | 160 | 0 | 2.15 | 23 | 24 | 176.6% | -0.00 | 0.0003 | -0.004 | ||
| 36.30 | 39.50 | 137.9% | 1.00 | 0.0004 | -0.002 | 162.5 | 0 | 2.15 | 166.9% | -0.00 | 0.0004 | -0.006 | ||||
| 33.10 | 37.00 | 2 | 100.8% | 1.00 | 0.0006 | -0.005 | 165 | 0 | 2.15 | 81 | 157.4% | -0.00 | 0.0006 | -0.009 | ||
| 31.30 | 34.50 | 121.1% | 1.00 | 0.0008 | -0.009 | 167.5 | 0 | 2.15 | 147.8% | -0.00 | 0.0008 | -0.013 | ||||
| 28.00 | 32.00 | 79.1% | 0.99 | 0.0012 | -0.015 | 170 | 0 | 0.0500 | 13 | 221 | 72.0% | -0.01 | 0.0012 | -0.018 | ||
| 26.40 | 29.50 | 106.9% | 0.99 | 0.0018 | -0.024 | 172.5 | 0 | 2.15 | 128.9% | -0.01 | 0.0018 | -0.027 | ||||
| 23.20 | 25.70 | 1 | 0.99 | 0.0026 | -0.037 | 175 | 0 | 4.90 | 17 | 71 | 60.4% | -0.01 | 0.0026 | -0.040 | ||
| 20.50 | 24.60 | 66.1% | 0.98 | 0.0039 | -0.057 | 177.5 | 0 | 0.1000 | 1 | 48 | 63.3% | -0.02 | 0.0039 | -0.060 | ||
| 18.20 | 22.10 | 3 | 13 | 67.1% | 0.97 | 0.0058 | -0.089 | 180 | 0.1000 | 0.2500 | 132 | 219 | 65.5% | -0.03 | 0.0058 | -0.091 |
| 16.40 | 19.70 | 76.8% | 0.95 | 0.0087 | -0.137 | 182.5 | 0.1500 | 0.8000 | 105 | 122 | 72.5% | -0.05 | 0.0087 | -0.139 | ||
| 13.50 | 17.30 | 14 | 63.1% | 0.93 | 0.0126 | -0.208 | 185 | 0.3000 | 0.3500 | 305 | 312 | 58.5% | -0.07 | 0.0126 | -0.210 | |
| 11.80 | 15.20 | 14 | 70.9% | 0.89 | 0.0175 | -0.307 | 187.5 | 0.4500 | 0.6000 | 353 | 545 | 57.3% | -0.11 | 0.0176 | -0.309 | |
| 8.90 | 13.00 | 53 | 59.9% | 0.84 | 0.0231 | -0.430 | 190 | 0.6500 | 1.20 | 247 | 537 | 58.4% | -0.16 | 0.0231 | -0.432 | |
| 7.60 | 10.00 | 6 | 97 | 56.4% | 0.77 | 0.0284 | -0.559 | 192.5 | 1.20 | 1.75 | 210 | 414 | 58.9% | -0.23 | 0.0285 | -0.562 |
| 6.30 | 7.90 | 9 | 183 | 58.0% | 0.69 | 0.0328 | -0.673 | 195 | 2.05 | 2.50 | 70 | 216 | 60.1% | -0.31 | 0.0329 | -0.676 |
| 3.80 | 7.10 | 4 | 43 | 56.9% | 0.60 | 0.0357 | -0.751 | 197.5 | 2.70 | 4.10 | 55 | 75 | 62.7% | -0.40 | 0.0359 | -0.755 |
| 3.90 | 4.60 | 108 | 424 | 58.8% | 0.51 | 0.0369 | -0.782 | 200 | 3.70 | 5.40 | 155 | 168 | 65.1% | -0.49 | 0.0371 | -0.787 |
| 2.65 | 3.60 | 122 | 429 | 58.5% | 0.42 | 0.0360 | -0.764 | 202.5 | 3.70 | 7.10 | 75 | 334 | 54.7% | -0.58 | 0.0362 | -0.768 |
| 1.70 | 2.90 | 50 | 688 | 59.4% | 0.33 | 0.0334 | -0.702 | 205 | 6.80 | 8.70 | 56 | 173 | 65.4% | -0.67 | 0.0336 | -0.706 |
| 1.30 | 2.00 | 35 | 77 | 60.0% | 0.26 | 0.0296 | -0.608 | 207.5 | 7.00 | 10.40 | 4 | 25 | 50.9% | -0.74 | 0.0298 | -0.611 |
| 1.00 | 1.30 | 1,692 | 2,067 | 61.4% | 0.19 | 0.0251 | -0.497 | 210 | 9.90 | 12.40 | 18 | 59.1% | -0.81 | 0.0252 | -0.499 | |
| 0.6500 | 1.05 | 155 | 225 | 62.4% | 0.14 | 0.0203 | -0.385 | 212.5 | 12.00 | 14.50 | 45 | 58.1% | -0.86 | 0.0204 | -0.386 | |
| 0.4500 | 0.6000 | 488 | 493 | 61.3% | 0.10 | 0.0158 | -0.284 | 215 | 13.60 | 16.80 | 42.4% | -0.90 | 0.0158 | -0.283 | ||
| 0.2500 | 0.3500 | 19 | 42 | 59.9% | 0.07 | 0.0119 | -0.203 | 217.5 | 15.90 | 19.10 | -0.94 | 0.0119 | -0.201 | |||
| 0.0500 | 0.3500 | 112 | 315 | 61.0% | 0.05 | 0.0088 | -0.145 | 220 | 18.30 | 21.50 | -0.96 | 0.0089 | -0.141 | |||
| 0 | 0.2000 | 65 | 104 | 59.2% | 0.03 | 0.0065 | -0.108 | 222.5 | 20.70 | 24.60 | -0.97 | 0.0067 | -0.103 | |||
| 0 | 0.1500 | 2 | 175 | 61.7% | 0.03 | 0.0050 | -0.085 | 225 | 23.20 | 26.40 | -0.98 | 0.0051 | -0.080 | |||
| 0 | 0.4000 | 43 | 47 | 77.7% | 0.02 | 0.0040 | -0.070 | 227.5 | 25.70 | 28.90 | -0.98 | 0.0041 | -0.066 | |||
| 0 | 4.90 | 3 | 3 | 67.5% | 0.02 | 0.0032 | -0.060 | 230 | 28.20 | 31.40 | -0.99 | 0.0033 | -0.057 | |||
| 0 | 2.20 | 126.5% | 0.01 | 0.0027 | -0.053 | 232.5 | 30.60 | 34.50 | -0.99 | 0.0027 | -0.050 | |||||
| 0 | 0.0500 | 14 | 26 | 70.3% | 0.01 | 0.0022 | -0.045 | 235 | 33.10 | 36.40 | -0.99 | 0.0022 | -0.044 | |||
| 0 | 0.4500 | 3 | 3 | 105.2% | 0.01 | 0.0015 | -0.032 | 240 | 38.10 | 41.30 | -1.00 | 0.0014 | -0.035 | |||
| 0 | 2.15 | 1 | 1 | 156.2% | 0.01 | 0.0009 | -0.021 | 245 | 43.40 | 46.40 | -1.00 | 0.0007 | -0.028 | |||
| 0 | 4.90 | 3 | 3 | 110.4% | 0.00 | 0.0006 | -0.012 | 250 | 48.10 | 51.40 | -1.00 | 0.0003 | -0.024 | |||
| 0 | 2.15 | 178.6% | 0.00 | 0.0003 | -0.006 | 255 | 53.10 | 57.10 | -1.00 | 0.0001 | -0.023 | |||||
| 0 | 2.35 | 189.2% | 0.00 | 0.0002 | -0.003 | 260 | 58.10 | 62.20 | -1.00 | 0.0000 | -0.023 | |||||
| 0 | 2.35 | 199.4% | 0.00 | 0.0001 | -0.002 | 265 | 62.50 | 67.00 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.35 | 213.4% | 0.00 | 0.0001 | -0.001 | 270 | 68.10 | 72.20 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 2.35 | 223.1% | 0.00 | 0.0000 | -0.001 | 275 | 73.10 | 77.20 | -1.00 | 0.0000 | -0.022 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs