PLUG 期权链 Plug Power Inc.
Cboe delayed options data · 截至 18:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.2% (1.09–1.69) · ATM IV 83.0% · P/C 未平仓量 0.59
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.3900 | 0.5300 | 13 | 30 | 144.2% | 0.92 | 0.4038 | -0.001 | 1 | 0 | 0.0300 | 100 | 89.1% | -0.08 | 0.4049 | -0.001 | |
| 0.0900 | 0.1100 | 68 | 1,553 | 84.5% | 0.44 | 1.1605 | -0.002 | 1.5 | 0.1900 | 0.2000 | 97 | 2,958 | 81.5% | -0.57 | 1.1702 | -0.002 |
| 0.0200 | 0.0300 | 531 | 5,287 | 97.3% | 0.14 | 0.5518 | -0.001 | 2 | 0.5900 | 0.6300 | 4 | 3,298 | 76.1% | -0.86 | 0.5673 | -0.001 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。