PLUG 期权链 Plug Power Inc.
Cboe delayed options data · 截至 15:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.7% (1.89–2.33) · ATM IV 62.1% · P/C 未平仓量 0.30
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.5500 | 0.6600 | 1,870 | 0.94 | 0.2296 | -0.001 | 1.5 | 0 | 0.0200 | 3,606 | 107.2% | -0.05 | 0.2299 | -0.002 | |||
| 0.1500 | 0.1800 | 283 | 3,868 | 61.3% | 0.68 | 1.2630 | -0.003 | 2 | 0.0500 | 0.0700 | 88 | 8,731 | 62.9% | -0.32 | 1.2668 | -0.003 |
| 0.0200 | 0.0300 | 73 | 9,034 | 76.6% | 0.17 | 0.7297 | -0.003 | 2.5 | 0.4200 | 0.4500 | 178 | 7,038 | 92.1% | -0.83 | 0.7361 | -0.003 |
| 0.0100 | 0.0300 | 7 | 15.4K | 119.3% | 0.07 | 0.2814 | -0.002 | 3 | 0.8800 | 0.9800 | 7,210 | 140.9% | -0.94 | 0.2845 | -0.002 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。