PLUG option chain Plug Power Inc.
Cboe delayed options data · as of 00:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±46.4% (1.13–3.09) · ATM IV 83.4% · P/C open interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.6800 | 0.9100 | 558 | 81.3% | 0.80 | 0.2079 | -0.001 | 1.5 | 0.1600 | 0.2000 | 60 | 1,069 | 82.4% | -0.19 | 0.2090 | -0.001 | |
| 0.5300 | 0.5800 | 75 | 2,671 | 83.4% | 0.66 | 0.2790 | -0.001 | 2 | 0.4000 | 0.4500 | 3 | 397 | 83.3% | -0.34 | 0.2842 | -0.001 |
| 0.3600 | 0.4100 | 47 | 1,961 | 83.6% | 0.52 | 0.2995 | -0.001 | 2.5 | 0.7100 | 0.7900 | 126 | 83.9% | -0.48 | 0.3092 | -0.001 | |
| 0.2800 | 0.2900 | 23 | 1,800 | 86.3% | 0.41 | 0.2881 | -0.001 | 3 | 1.10 | 1.23 | 45 | 90.3% | -0.59 | 0.3027 | -0.001 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.